Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.28	25.60	25.20	25.53	189,538	+0.35(+1.38%)
Oct 30, 2017		25.70	25.05	25.18	628,980	-0.56(-2.17%)
Oct 27, 2017	25.67	25.82	25.55	25.74	154,358	+0.07(+0.26%)
Oct 26, 2017	25.68	25.82	25.50	25.67	210,925	+0.16(+0.63%)
Oct 25, 2017	25.45	25.61	25.34	25.51	430,269	-0.03(-0.10%)
Oct 24, 2017	25.70	25.91	25.53	25.53	262,424	-0.14(-0.56%)
Oct 23, 2017	25.81	25.98	25.59	25.68	242,324	-0.19(-0.72%)
Oct 20, 2017	25.90	26.02	25.80	25.86	139,937	+0.08(+0.30%)
Oct 19, 2017	25.88	25.97	25.75	25.79	403,549	-0.09(-0.36%)
Oct 18, 2017	25.89	25.95	25.69	25.88	182,171	+0.03(+0.10%)
Oct 17, 2017	26.02	26.16	25.82	25.86	99,159	-0.26(-1.00%)
Oct 16, 2017	26.34	26.34	26.05	26.12	424,702	-0.02(-0.06%)
Oct 13, 2017	26.32	26.35	26.04	26.13	615,124	-0.13(-0.48%)
Oct 12, 2017	26.50	26.50	26.11	26.26	240,933	-0.25(-0.93%)
Oct 11, 2017	26.60	26.60	26.38	26.51	205,143	-0.15(-0.57%)
Oct 10, 2017	26.52	26.70	26.52	26.66	138,733	+0.06(+0.22%)
Oct 09, 2017	26.60	26.66	26.47	26.60	88,177	+0.03(+0.13%)
Oct 06, 2017	26.49	26.75	26.42	26.57	376,205	-0.19(-0.70%)
Oct 05, 2017	26.91	27.22	26.75	26.75	778,333	-0.25(-0.91%)
Oct 04, 2017	26.85	27.15	26.69	27.00	1,258,912	+0.26(+0.98%)
Oct 03, 2017	26.13	26.76	25.99	26.74	360,284	+0.69(+2.66%)
Oct 02, 2017	25.84	26.05	25.75	26.04	276,545	+0.30(+1.18%)
Sep 29, 2017	26.02	26.02	25.73	25.74	164,396	-0.25(-0.94%)
Sep 28, 2017	25.84	26.02	25.81	25.98	272,602	-0.07(-0.26%)
Sep 27, 2017	25.87	26.07	25.75	26.05	398,948	+0.24(+0.92%)
Sep 26, 2017	26.13	26.13	25.80	25.81	394,431	-0.21(-0.80%)
Sep 25, 2017	25.90	26.15	25.86	26.02	223,132	+0.11(+0.42%)
Sep 22, 2017	25.79	25.92	25.72	25.91	236,885	+0.35(+1.38%)
Sep 21, 2017	25.78	25.78	25.56	25.56	821,903	-0.19(-0.75%)
Sep 20, 2017	25.93	25.93	25.73	25.75	102,009	-0.07(-0.26%)
Sep 19, 2017	25.41	25.91	25.31	25.82	731,383	+0.48(+1.89%)
Sep 18, 2017	25.57	25.69	25.32	25.34	317,340	-0.19(-0.76%)
Sep 15, 2017	25.17	25.53	25.17	25.53	729,221	+0.34(+1.33%)
Sep 14, 2017	25.43	25.43	25.16	25.20	272,585	-0.09(-0.36%)
Sep 13, 2017	25.54	25.60	25.29	25.29	268,399	-0.15(-0.59%)
Sep 12, 2017	25.07	25.53	25.02	25.44	535,111	+0.42(+1.67%)
Sep 11, 2017	25.38	25.38	24.96	25.02	585,665	-0.28(-1.13%)
Sep 08, 2017	25.46	25.75	25.06	25.31	1,202,582	-0.15(-0.59%)
Sep 07, 2017	26.19	26.26	25.46	25.46	996,409	-0.73(-2.78%)
Sep 06, 2017	26.80	26.86	26.17	26.19	401,284	-0.53(-1.98%)
Sep 05, 2017	26.96	27.01	26.64	26.72	303,721	-0.39(-1.42%)
Sep 01, 2017	26.76	27.10	26.75	27.10	188,770	+0.39(+1.44%)
Aug 31, 2017	26.70	26.88	26.67	26.72	113,689	+0.16(+0.60%)
Aug 30, 2017	26.74	26.74	26.56	26.56	75,728	-0.20(-0.75%)
Aug 29, 2017	26.41	26.82	26.41	26.76	136,416	+0.03(+0.13%)
Aug 28, 2017	26.74	26.80	26.62	26.72	211,569	+0.03(+0.09%)
Aug 25, 2017	26.61	26.82	26.60	26.70	183,619	+0.12(+0.44%)
Aug 24, 2017	26.57	26.73	26.57	26.58	90,783	-0.08(-0.28%)
Aug 23, 2017	26.36	26.72	26.20	26.66	314,407	+0.29(+1.11%)
Aug 22, 2017	26.07	26.36	26.07	26.36	218,070	+0.28(+1.06%)
Aug 21, 2017	26.10	26.22	26.03	26.09	101,102	-0.09(-0.35%)
Aug 18, 2017	26.15	26.32	25.94	26.18	331,986	+0.01(+0.03%)
Aug 17, 2017	26.82	26.89	26.17	26.17	195,683	-0.79(-2.92%)
Aug 16, 2017	26.93	26.99	26.78	26.96	405,100	+0.19(+0.72%)
Aug 15, 2017	27.26	27.26	26.77	26.77	262,630	-0.54(-1.96%)
Aug 14, 2017	26.89	27.30	26.89	27.30	1,347,499	+0.37(+1.37%)
Aug 11, 2017	26.64	26.95	26.64	26.93	306,373	+0.23(+0.85%)
Aug 10, 2017	26.82	26.99	26.71	26.71	435,828	-0.32(-1.18%)
Aug 09, 2017	26.06	27.14	26.06	27.03	419,749	-0.22(-0.80%)
Aug 08, 2017	27.47	27.55	27.18	27.24	530,770	-0.03(-0.09%)
Aug 07, 2017	27.49	27.65	27.24	27.27	360,148	-0.03(-0.12%)
Aug 04, 2017	26.63	27.33	26.53	27.30	1,180,969	+0.65(+2.45%)
Aug 03, 2017	26.91	26.97	26.59	26.65	1,397,422	-0.39(-1.46%)
Aug 02, 2017	26.82	27.13	26.82	27.04	656,821	+0.00(+0.00%)
Aug 01, 2017	26.75	27.16	26.75	27.04	1,158,274	+0.31(+1.16%)
Jul 31, 2017	26.85	26.87	26.65	26.73	375,549	-0.06(-0.22%)
Jul 28, 2017	27.07	27.29	26.72	26.79	585,516	-0.35(-1.30%)
Jul 27, 2017	26.95	27.30	26.91	27.14	1,407,798	+0.34(+1.25%)
Jul 26, 2017	26.88	26.90	26.76	26.81	371,859	+0.13(+0.47%)
Jul 25, 2017	26.49	26.92	26.39	26.68	1,117,691	+0.29(+1.08%)
Jul 24, 2017	26.76	26.76	26.39	26.40	309,948	-0.39(-1.47%)
Jul 21, 2017	26.65	26.79	26.60	26.79	264,370	+0.18(+0.69%)
Jul 20, 2017	26.50	26.81	26.45	26.61	1,017,561	+0.24(+0.92%)
Jul 19, 2017	26.19	26.39	26.15	26.36	533,139	+0.23(+0.90%)
Jul 18, 2017	26.43	26.43	26.12	26.13	497,174	-0.26(-0.98%)
Jul 17, 2017	26.26	26.51	26.26	26.39	1,041,253	+0.13(+0.48%)
Jul 14, 2017	26.01	26.32	26.01	26.26	553,584	+0.29(+1.10%)
Jul 13, 2017	26.06	26.06	25.88	25.98	293,399	-0.10(-0.39%)
Jul 12, 2017	26.15	26.33	26.03	26.08	401,778	+0.04(+0.16%)
Jul 11, 2017	26.46	26.46	26.00	26.04	422,518	-0.43(-1.61%)
Jul 10, 2017	26.46	26.55	26.29	26.46	529,517	-0.06(-0.22%)
Jul 07, 2017	26.57	26.57	26.36	26.52	556,245	-0.01(-0.03%)
Jul 06, 2017	26.82	26.83	26.53	26.53	471,553	-0.39(-1.43%)
Jul 05, 2017	27.24	27.24	26.78	26.92	371,436	-0.23(-0.86%)
Jul 03, 2017	27.12	27.23	27.03	27.15	83,213	+0.12(+0.43%)
Jun 30, 2017	27.20	27.24	26.90	27.03	1,142,389	-0.03(-0.12%)
Jun 29, 2017	27.38	27.38	26.88	27.07	291,929	-0.32(-1.16%)
Jun 28, 2017	27.12	27.48	27.06	27.39	1,676,757	+0.38(+1.40%)
Jun 27, 2017	27.10	27.34	26.99	27.01	218,150	-0.17(-0.63%)
Jun 26, 2017	27.25	27.37	27.12	27.18	226,219	+0.04(+0.15%)
Jun 23, 2017	26.99	27.20	26.66	27.14	421,987	+0.19(+0.71%)
Jun 22, 2017	26.92	27.09	26.82	26.95	789,809	+0.03(+0.12%)
Jun 21, 2017	27.34	27.34	26.83	26.91	325,752	-0.37(-1.34%)
Jun 20, 2017	27.72	27.78	27.08	27.28	501,201	-0.50(-1.80%)
Jun 19, 2017	28.06	28.06	27.71	27.78	330,372	-0.20(-0.71%)
Jun 16, 2017	28.02	28.22	27.77	27.98	1,620,957	-0.06(-0.21%)
Jun 15, 2017	28.16	28.17	27.95	28.04	1,746,811	-0.17(-0.62%)
Jun 14, 2017	28.32	28.32	28.06	28.21	196,791	-0.07(-0.24%)
Jun 13, 2017	28.28	28.32	28.10	28.28	661,955	+0.06(+0.21%)
Jun 12, 2017	27.76	28.23	27.69	28.22	861,146	+0.45(+1.62%)
Jun 09, 2017	27.96	28.12	27.68	27.77	1,266,330	-0.14(-0.51%)
Jun 08, 2017	27.85	28.05	27.76	27.91	101,243	+0.08(+0.30%)
Jun 07, 2017	28.07	28.12	27.76	27.83	68,526	-0.18(-0.65%)
Jun 06, 2017	27.94	28.11	27.88	28.01	491,596	+0.09(+0.33%)
Jun 05, 2017	27.95	27.95	27.81	27.92	204,830	-0.05(-0.18%)
Jun 02, 2017	27.66	28.04	27.63	27.97	337,845	+0.33(+1.21%)
Jun 01, 2017	27.35	27.73	27.35	27.64	558,677	+0.41(+1.50%)
May 31, 2017	27.26	27.29	27.01	27.23	411,808	+0.04(+0.15%)
May 30, 2017	27.16	27.38	27.11	27.19	215,743	+0.02(+0.09%)
May 26, 2017	27.24	27.46	27.16	27.16	275,440	-0.07(-0.28%)
May 25, 2017	27.17	27.31	27.06	27.24	145,891	+0.13(+0.49%)
May 24, 2017	27.17	27.21	26.97	27.11	309,985	-0.07(-0.28%)
May 23, 2017	27.31	27.36	27.13	27.18	110,157	-0.02(-0.06%)
May 22, 2017	27.06	27.28	27.03	27.20	804,562	+0.17(+0.65%)
May 19, 2017	26.83	27.22	26.76	27.02	581,782	+0.37(+1.41%)
May 18, 2017	26.46	26.81	26.36	26.65	370,631	+0.14(+0.53%)
May 17, 2017	26.84	26.88	26.46	26.51	319,288	-0.57(-2.12%)
May 16, 2017	27.07	27.17	26.78	27.08	210,377	+0.06(+0.22%)
May 15, 2017	26.88	27.16	26.83	27.02	249,502	+0.09(+0.34%)
May 12, 2017	26.60	27.04	26.47	26.93	827,192	+0.43(+1.63%)
May 11, 2017	27.11	27.13	26.50	26.50	283,071	-0.59(-2.18%)
May 10, 2017	27.22	27.37	26.99	27.09	170,724	-0.09(-0.34%)
May 09, 2017	27.38	27.38	27.03	27.18	435,828	-0.21(-0.76%)
May 08, 2017	27.25	27.42	26.95	27.39	578,525	+0.26(+0.95%)
May 05, 2017	26.77	27.18	26.74	27.13	464,425	+0.41(+1.53%)
May 04, 2017	27.30	27.30	26.40	26.72	2,717,444	-0.64(-2.34%)
May 03, 2017	28.27	28.42	27.32	27.36	571,200	-0.98(-3.47%)
May 02, 2017	28.27	28.36	28.06	28.35	498,238	+0.14(+0.50%)
May 01, 2017	28.39	28.39	28.11	28.21	372,494	-0.12(-0.44%)
Apr 28, 2017	28.71	28.71	28.22	28.33	331,384	-0.35(-1.22%)
Apr 27, 2017	28.86	28.96	28.66	28.68	170,026	-0.12(-0.40%)
Apr 26, 2017	28.70	28.94	28.62	28.80	2,074,694	+0.15(+0.52%)
Apr 25, 2017	28.40	28.71	28.40	28.65	869,433	+0.38(+1.36%)
Apr 24, 2017	28.31	28.41	28.18	28.26	392,706	+0.22(+0.80%)
Apr 21, 2017	28.23	28.27	27.97	28.04	372,368	-0.23(-0.82%)
Apr 20, 2017	28.31	28.54	28.19	28.27	1,647,600	-0.12(-0.41%)
Apr 19, 2017	28.31	28.48	28.30	28.39	3,244,753	+0.16(+0.56%)
Apr 18, 2017	28.14	28.27	28.06	28.23	454,761	+0.06(+0.21%)
Apr 17, 2017	27.97	28.24	27.91	28.17	198,394	+0.32(+1.17%)
Apr 13, 2017	28.06	28.15	27.83	27.85	526,882	-0.26(-0.92%)
Apr 12, 2017	27.95	28.17	27.86	28.11	264,859	+0.11(+0.39%)
Apr 11, 2017	27.76	28.04	27.76	28.00	306,810	+0.14(+0.51%)
Apr 10, 2017	27.95	28.08	27.69	27.86	1,172,521	+0.18(+0.66%)
Apr 07, 2017	27.54	27.78	27.49	27.67	193,849	+0.09(+0.33%)
Apr 06, 2017	27.52	27.64	27.35	27.58	237,093	+0.10(+0.36%)
Apr 05, 2017	27.68	27.82	27.45	27.48	409,262	-0.08(-0.30%)
Apr 04, 2017	27.26	27.66	27.26	27.56	618,114	+0.78(+2.92%)
Apr 03, 2017	26.97	27.01	26.56	26.78	536,584	-0.16(-0.59%)
Mar 31, 2017	26.98	27.11	26.91	26.94	988,955	-0.01(-0.03%)
Mar 30, 2017	26.71	26.99	26.66	26.95	129,419	+0.29(+1.09%)
Mar 29, 2017	26.43	26.71	26.43	26.66	139,063	+0.24(+0.91%)
Mar 28, 2017	26.36	26.46	26.16	26.41	2,382,901	-0.02(-0.06%)
Mar 27, 2017	26.39	26.54	26.26	26.43	456,486	-0.30(-1.12%)
Mar 24, 2017	26.70	26.90	26.62	26.73	681,912	+0.09(+0.35%)
Mar 23, 2017	26.66	26.87	26.53	26.64	229,020	-0.02(-0.06%)
Mar 22, 2017	27.04	27.04	26.47	26.66	1,645,287	-0.52(-1.91%)
Mar 21, 2017	27.59	27.63	27.08	27.18	1,369,356	-0.31(-1.12%)
Mar 20, 2017	27.45	27.58	27.27	27.48	220,774	+0.04(+0.13%)
Mar 17, 2017	27.32	27.51	27.23	27.45	1,179,352	+0.19(+0.70%)
Mar 16, 2017	27.22	27.32	27.06	27.26	851,701	+0.15(+0.55%)
Mar 15, 2017	26.79	27.18	26.75	27.11	392,040	+0.39(+1.45%)
Mar 14, 2017	26.89	26.89	26.61	26.72	258,118	-0.25(-0.92%)
Mar 13, 2017	26.74	27.00	26.70	26.97	503,855	+0.22(+0.83%)
Mar 10, 2017	26.70	26.81	26.59	26.75	305,411	+0.13(+0.50%)
Mar 09, 2017	26.45	26.68	26.42	26.61	597,029	+0.12(+0.44%)
Mar 08, 2017	26.66	26.70	26.43	26.50	395,073	-0.15(-0.56%)
Mar 07, 2017	26.95	26.95	26.54	26.65	656,337	-0.36(-1.32%)
Mar 06, 2017	27.17	27.27	26.91	27.00	1,325,957	-0.31(-1.15%)
Mar 03, 2017	27.42	27.46	27.08	27.32	638,895	-0.09(-0.33%)
Mar 02, 2017	27.78	27.88	27.37	27.41	962,266	-0.36(-1.28%)
Mar 01, 2017	27.70	27.88	27.49	27.76	438,975	+0.29(+1.05%)
Feb 28, 2017	28.09	28.15	27.32	27.47	2,357,393	-0.65(-2.32%)
Feb 27, 2017	27.88	28.18	27.81	28.13	223,054	+0.17(+0.59%)
Feb 24, 2017	28.23	28.30	27.94	27.96	1,096,323	-0.37(-1.31%)
Feb 23, 2017	28.62	28.62	28.27	28.33	174,833	-0.23(-0.81%)
Feb 22, 2017	28.53	28.64	28.45	28.56	411,591	+0.09(+0.32%)
Feb 21, 2017	28.36	28.55	28.31	28.47	411,152	+0.19(+0.67%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.19(+0.68%)
Feb 16, 2017	28.09	28.21	28.03	28.09	729,779	+0.00(+0.00%)
Feb 15, 2017	28.15	28.22	28.06	28.09	510,583	-0.20(-0.70%)
Feb 14, 2017	28.16	28.31	28.05	28.29	274,614	+0.03(+0.12%)
Feb 13, 2017	28.21	28.35	28.16	28.26	399,979	-0.05(-0.17%)
Feb 10, 2017	28.15	28.35	28.07	28.31	633,808	+0.22(+0.79%)
Feb 09, 2017	27.90	28.20	27.87	28.08	381,724	+0.18(+0.65%)
Feb 08, 2017	27.90	27.96	27.73	27.90	602,418	+0.07(+0.24%)
Feb 07, 2017	28.06	28.17	27.80	27.84	520,136	-0.21(-0.74%)
Feb 06, 2017	28.50	28.58	27.97	28.04	823,318	-0.50(-1.74%)
Feb 03, 2017	28.45	28.60	28.38	28.54	889,798	+0.26(+0.91%)
Feb 02, 2017	28.30	28.50	28.01	28.28	1,404,883	-0.20(-0.70%)
Feb 01, 2017	29.41	29.54	28.13	28.48	7,177,018	-0.83(-2.85%)
Jan 31, 2017	29.23	29.45	29.22	29.32	720,573	+0.05(+0.17%)
Jan 30, 2017	29.43	29.43	29.06	29.27	1,081,610	-0.26(-0.87%)
Jan 27, 2017	29.30	29.55	29.17	29.52	627,819	+0.27(+0.93%)
Jan 26, 2017	28.96	29.26	28.89	29.25	422,427	+0.26(+0.88%)
Jan 25, 2017	28.97	29.10	28.84	28.99	665,680	+0.05(+0.17%)
Jan 24, 2017	29.08	29.08	28.75	28.94	580,902	-0.21(-0.74%)
Jan 23, 2017	29.12	29.22	28.98	29.16	302,284	+0.11(+0.37%)
Jan 20, 2017	29.17	29.31	28.98	29.05	210,481	+0.02(+0.09%)
Jan 19, 2017	29.06	29.22	28.92	29.03	394,920	-0.04(-0.14%)
Jan 18, 2017	29.37	29.51	29.00	29.07	680,416	-0.29(-0.98%)
Jan 17, 2017	29.36	29.43	29.18	29.36	678,922	-0.02(-0.06%)
Jan 13, 2017		29.37	29.37	29.37	0	+0.26(+0.88%)
Jan 12, 2017	29.31	29.31	28.89	29.12	547,140	-0.21(-0.70%)
Jan 11, 2017	29.35	29.45	29.20	29.32	336,850	-0.09(-0.31%)
Jan 10, 2017	29.21	29.46	29.04	29.41	829,418	+0.22(+0.76%)
Jan 09, 2017	29.50	29.52	29.11	29.19	1,160,574	-0.31(-1.04%)
Jan 06, 2017	30.06	30.12	29.46	29.50	845,916	-0.38(-1.27%)
Jan 05, 2017	30.35	30.35	29.79	29.88	2,381,731	-0.31(-1.01%)
Jan 04, 2017	29.91	30.24	29.78	30.18	3,724,868	+0.42(+1.42%)
Jan 03, 2017	28.80	29.99	28.78	29.76	5,988,069	+1.26(+4.43%)
Dec 30, 2016		28.50	28.50	28.50	0	-0.18(-0.63%)
Dec 29, 2016	28.70	28.77	28.63	28.68	321,510	+0.02(+0.09%)
Dec 28, 2016	29.10	29.10	28.59	28.65	286,252	-0.31(-1.08%)
Dec 27, 2016	28.90	29.17	28.71	28.97	1,527,965	+0.03(+0.11%)
Dec 23, 2016		28.94	28.94	28.94	0	+0.23(+0.81%)
Dec 22, 2016	28.60	28.81	28.46	28.70	522,097	+0.36(+1.28%)
Dec 21, 2016	28.56	28.74	28.33	28.34	791,285	-0.21(-0.75%)
Dec 20, 2016	28.45	28.59	28.40	28.55	911,816	+0.18(+0.64%)
Dec 19, 2016	28.02	28.55	27.97	28.37	930,623	+0.56(+2.01%)
Dec 16, 2016	27.74	27.83	27.66	27.81	802,609	+0.17(+0.62%)
Dec 15, 2016	27.50	27.73	27.37	27.64	385,286	+0.17(+0.63%)
Dec 14, 2016	27.58	27.78	27.41	27.47	1,049,811	-0.11(-0.42%)
Dec 13, 2016	27.45	27.72	27.40	27.59	277,351	+0.27(+0.99%)
Dec 12, 2016	27.68	27.74	27.28	27.31	286,157	-0.43(-1.57%)
Dec 09, 2016	27.68	27.88	27.57	27.75	519,767	+0.01(+0.03%)
Dec 08, 2016	27.58	27.81	27.55	27.74	559,525	+0.14(+0.51%)
Dec 07, 2016	26.89	27.61	26.89	27.60	1,133,127	+0.76(+2.84%)
Dec 06, 2016	26.69	27.00	26.46	26.84	756,035	+0.20(+0.74%)
Dec 05, 2016	26.40	26.64	26.35	26.64	823,554	+0.33(+1.25%)
Dec 02, 2016	26.18	26.43	26.18	26.31	1,572,183	+0.16(+0.60%)
Dec 01, 2016	26.22	26.35	25.98	26.16	1,165,398	-0.07(-0.25%)
Nov 30, 2016	26.76	26.81	26.21	26.22	1,507,073	-0.53(-1.96%)
Nov 29, 2016	26.76	26.89	26.71	26.75	403,361	-0.04(-0.15%)
Nov 28, 2016	26.71	26.88	26.67	26.79	508,333	+0.05(+0.18%)
Nov 25, 2016	26.56	26.81	26.56	26.74	464,406	+0.23(+0.87%)
Nov 23, 2016		26.51	26.51	26.51	0	+0.09(+0.34%)
Nov 22, 2016	26.12	26.45	26.07	26.42	924,409	+0.34(+1.32%)
Nov 21, 2016	25.79	26.08	25.69	26.07	382,119	+0.39(+1.50%)
Nov 18, 2016	25.52	25.71	25.50	25.69	463,932	+0.20(+0.77%)
Nov 17, 2016	25.50	25.80	25.48	25.49	614,275	+0.05(+0.19%)
Nov 16, 2016	25.30	25.49	25.11	25.44	704,096	+0.07(+0.29%)
Nov 15, 2016	25.18	25.42	25.11	25.37	571,254	+0.13(+0.52%)
Nov 14, 2016	25.30	25.38	25.20	25.24	609,152	+0.05(+0.20%)
Nov 11, 2016	24.96	25.37	24.84	25.19	1,420,331	+0.27(+1.09%)
Nov 10, 2016	25.62	25.71	24.53	24.92	2,336,347	-0.57(-2.25%)
Nov 09, 2016	24.61	25.57	24.45	25.49	684,344	+0.54(+2.17%)
Nov 08, 2016	24.67	25.09	24.64	24.95	631,203	+0.39(+1.60%)
Nov 07, 2016	24.62	24.73	24.52	24.56	238,883	+0.21(+0.88%)
Nov 04, 2016	24.15	24.55	24.15	24.34	353,482	+0.25(+1.06%)
Nov 03, 2016	24.31	24.52	24.06	24.09	694,828	-0.23(-0.94%)
Nov 02, 2016	25.12	25.12	24.24	24.32	2,379,758	-0.89(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.