Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.98	61.28	60.15	60.74	1,629,705	-0.33(-0.54%)
Oct 30, 2017	61.75	62.16	60.84	61.07	2,069,388	-0.82(-1.32%)
Oct 27, 2017	61.55	62.38	61.40	61.89	2,234,520	+0.36(+0.59%)
Oct 26, 2017	62.64	63.04	61.41	61.53	2,426,617	-1.07(-1.71%)
Oct 25, 2017	62.05	62.97	61.89	62.60	2,474,183	+0.10(+0.16%)
Oct 24, 2017	60.85	62.52	60.60	62.50	3,238,570	+1.50(+2.46%)
Oct 23, 2017	59.98	61.77	59.93	61.00	4,153,700	+1.65(+2.78%)
Oct 20, 2017	58.99	59.97	58.99	59.35	2,576,555	+0.65(+1.11%)
Oct 19, 2017	57.66	59.30	57.44	58.70	2,148,684	+0.98(+1.70%)
Oct 18, 2017	56.62	58.76	56.62	57.72	2,787,962	+1.23(+2.18%)
Oct 17, 2017	56.87	57.11	56.45	56.49	2,239,616	-0.44(-0.77%)
Oct 16, 2017	55.23	57.58	55.14	56.93	3,385,677	+2.20(+4.02%)
Oct 13, 2017	54.22	54.97	53.78	54.73	2,479,297	+0.33(+0.61%)
Oct 12, 2017	54.57	54.74	53.86	54.40	2,196,055	-0.16(-0.29%)
Oct 11, 2017	54.55	55.90	54.33	54.56	4,317,802	+0.24(+0.44%)
Oct 10, 2017	55.41	55.55	53.61	54.32	6,167,553	+0.43(+0.80%)
Oct 09, 2017	56.91	57.44	53.86	53.89	5,943,810	-5.93(-9.91%)
Oct 06, 2017	60.18	60.41	59.68	59.82	1,222,027	-0.56(-0.93%)
Oct 05, 2017	59.91	60.56	59.66	60.38	1,503,911	+0.46(+0.77%)
Oct 04, 2017	60.85	61.04	59.89	59.92	1,484,132	-0.99(-1.63%)
Oct 03, 2017	60.44	61.14	60.04	60.91	1,095,001	+0.73(+1.21%)
Oct 02, 2017	59.55	60.59	59.55	60.18	1,762,867	+0.79(+1.33%)
Sep 29, 2017	58.77	59.48	58.72	59.39	1,371,889	+0.92(+1.57%)
Sep 28, 2017	58.42	58.83	57.95	58.47	1,501,157	+0.16(+0.27%)
Sep 27, 2017			57.81	58.31	1,736,265	-0.16(-0.27%)
Sep 26, 2017	57.82	58.59	57.33	58.47	1,803,073	+0.79(+1.37%)
Sep 25, 2017	57.43	58.26	57.01	57.68	2,343,998	+0.19(+0.33%)
Sep 22, 2017	61.23	61.69	56.14	57.49	7,743,544	-3.77(-6.15%)
Sep 21, 2017	60.44	61.52	60.24	61.26	2,206,175	+0.73(+1.21%)
Sep 20, 2017	59.27	60.85	59.20	60.53	1,919,206	+1.25(+2.11%)
Sep 19, 2017	60.69	60.69	58.80	59.28	2,038,945	-1.43(-2.36%)
Sep 18, 2017	59.68	61.03	59.68	60.71	2,169,706	+1.08(+1.81%)
Sep 15, 2017	59.53	59.68	59.12	59.63	2,154,799	-0.08(-0.13%)
Sep 14, 2017	59.75	59.92	59.50	59.71	1,234,953	-0.07(-0.12%)
Sep 13, 2017	60.15	60.45	59.62	59.78	1,221,362	-0.51(-0.85%)
Sep 12, 2017	59.66	60.68	59.59	60.29	1,911,642	+0.49(+0.82%)
Sep 11, 2017	58.96	60.40	58.96	59.80	1,917,025	+1.49(+2.56%)
Sep 08, 2017	57.30	58.37	57.04	58.31	925,495	+0.94(+1.64%)
Sep 07, 2017	57.60	57.60	57.02	57.37	1,376,736	-0.05(-0.09%)
Sep 06, 2017	57.50	57.53	56.77	57.42	1,369,857	+0.19(+0.33%)
Sep 05, 2017	57.69	57.87	56.93	57.23	1,212,477	-0.65(-1.12%)
Sep 01, 2017	58.68	58.83	57.74	57.88	1,266,888	-0.68(-1.16%)
Aug 31, 2017	57.71	58.68	57.45	58.56	1,624,246	+1.04(+1.81%)
Aug 30, 2017	57.06	57.59	56.80	57.52	1,069,909	+0.45(+0.79%)
Aug 29, 2017	57.13	57.34	56.59	57.07	973,653	-0.25(-0.44%)
Aug 28, 2017	57.54	57.78	57.20	57.32	1,053,436	+0.09(+0.16%)
Aug 25, 2017	57.15	57.80	57.07	57.23	1,180,479	+0.29(+0.51%)
Aug 24, 2017	56.96	57.71	56.80	56.94	1,261,723	+0.23(+0.41%)
Aug 23, 2017	56.68	56.91	56.31	56.71	865,988	-0.07(-0.12%)
Aug 22, 2017	56.50	56.90	56.46	56.78	1,026,435	+0.31(+0.55%)
Aug 21, 2017	56.29	56.71	55.87	56.47	1,223,033	+0.24(+0.43%)
Aug 18, 2017	56.50	56.66	56.01	56.23	973,264	-0.33(-0.58%)
Aug 17, 2017	57.30	57.91	56.54	56.56	1,021,763	-0.78(-1.36%)
Aug 16, 2017	57.16	57.51	57.10	57.34	951,160	+0.36(+0.63%)
Aug 15, 2017	56.91	57.23	56.71	56.98	1,243,308	+0.06(+0.11%)
Aug 14, 2017	57.00	57.33	56.79	56.92	2,211,434	+0.37(+0.65%)
Aug 11, 2017	56.10	56.77	56.00	56.55	1,332,485	+0.42(+0.75%)
Aug 10, 2017	56.32	56.48	55.59	56.13	1,579,925	-0.39(-0.69%)
Aug 09, 2017	56.72	57.07	56.00	56.52	2,014,633	-0.53(-0.93%)
Aug 08, 2017	56.85	57.15	55.94	57.05	2,437,361	+0.20(+0.35%)
Aug 07, 2017	57.70	57.76	56.84	56.85	1,945,833	-0.85(-1.47%)
Aug 04, 2017	58.46	58.55	57.30	57.70	1,669,657	-0.80(-1.37%)
Aug 03, 2017	58.51	59.00	57.96	58.50	2,405,755	+0.04(+0.07%)
Aug 02, 2017	64.49	65.34	58.19	58.46	4,942,645	-5.67(-8.84%)
Aug 01, 2017	65.03	65.28	64.05	64.13	1,667,158	-0.65(-1.00%)
Jul 31, 2017	65.57	65.62	64.72	64.78	935,040	-0.69(-1.05%)
Jul 28, 2017	64.89	65.60	64.69	65.47	763,086	+0.59(+0.91%)
Jul 27, 2017	64.75	64.91	64.17	64.88	998,645	-0.01(-0.02%)
Jul 26, 2017	65.24	65.26	64.23	64.89	866,708	-0.48(-0.73%)
Jul 25, 2017	65.55	65.95	64.89	65.37	989,545	-0.11(-0.17%)
Jul 24, 2017	65.75	66.15	65.32	65.48	996,732	-0.28(-0.43%)
Jul 21, 2017	66.18	66.48	65.50	65.76	1,029,831	-0.66(-0.99%)
Jul 20, 2017	65.40	66.64	65.40	66.42	1,351,677	+1.01(+1.54%)
Jul 19, 2017	65.35	65.67	65.05	65.41	874,702	+0.20(+0.31%)
Jul 18, 2017	65.26	65.32	64.51	65.21	1,544,168	-0.06(-0.09%)
Jul 17, 2017	64.83	65.74	64.52	65.27	1,382,083	+0.57(+0.88%)
Jul 14, 2017	64.18	65.00	64.13	64.70	1,359,506	+0.46(+0.72%)
Jul 13, 2017	63.90	64.46	63.36	64.24	800,054	+0.36(+0.56%)
Jul 12, 2017	63.67	64.23	63.46	63.88	1,239,040	+0.52(+0.82%)
Jul 11, 2017	62.61	63.48	62.43	63.36	1,434,631	+1.02(+1.64%)
Jul 10, 2017	63.16	63.42	62.11	62.34	2,410,320	-1.08(-1.70%)
Jul 07, 2017	63.05	63.48	62.35	63.42	1,060,004	+0.37(+0.59%)
Jul 06, 2017	64.10	64.24	62.98	63.05	1,420,868	-1.05(-1.64%)
Jul 05, 2017	64.41	64.54	63.49	64.10	1,326,958	-0.28(-0.43%)
Jul 03, 2017	64.91	64.96	64.35	64.38	444,299	-0.38(-0.59%)
Jun 30, 2017	64.21	65.29	64.11	64.76	1,671,574	+0.70(+1.09%)
Jun 29, 2017	64.81	64.93	63.60	64.06	880,785	-0.66(-1.02%)
Jun 28, 2017	64.50	65.15	64.12	64.72	932,358	+0.60(+0.94%)
Jun 27, 2017	64.46	64.88	64.06	64.12	1,005,212	-0.33(-0.51%)
Jun 26, 2017	63.86	64.89	63.77	64.45	1,149,985	-0.44(-0.68%)
Jun 23, 2017	65.19	65.44	64.78	64.89	2,131,162	-0.18(-0.28%)
Jun 22, 2017	64.29	65.25	63.93	65.07	1,972,666	+0.78(+1.21%)
Jun 21, 2017	65.16	65.40	63.91	64.29	1,464,664	-0.79(-1.21%)
Jun 20, 2017	65.87	65.88	64.82	65.08	1,233,060	-0.97(-1.47%)
Jun 19, 2017	66.01	66.26	65.86	66.05	970,171	-0.12(-0.18%)
Jun 16, 2017	65.75	66.22	65.02	66.17	1,774,123	+0.61(+0.93%)
Jun 15, 2017	66.01	66.08	65.05	65.56	786,437	-0.41(-0.62%)
Jun 14, 2017	65.87	66.16	65.41	65.97	1,045,885	+0.36(+0.55%)
Jun 13, 2017	65.18	66.14	64.91	65.61	1,024,445	+0.39(+0.60%)
Jun 12, 2017	64.59	65.91	64.59	65.22	1,529,793	+0.75(+1.16%)
Jun 09, 2017	63.50	64.54	63.46	64.47	1,038,664	+0.86(+1.35%)
Jun 08, 2017		64.25	63.00	63.61	1,872,662	-0.44(-0.69%)
Jun 07, 2017	65.17	65.25	63.95	64.05	2,455,514	-1.43(-2.18%)
Jun 06, 2017	65.59	65.64	64.81	65.48	810,194	-0.21(-0.32%)
Jun 05, 2017	66.29	66.64	65.43	65.69	970,768	-0.74(-1.11%)
Jun 02, 2017	67.50	67.50	66.26	66.43	1,393,932	-0.99(-1.47%)
Jun 01, 2017	66.23	67.58	66.10	67.42	1,318,226	+1.16(+1.75%)
May 31, 2017	65.33	66.32	65.13	66.26	1,768,254	+1.06(+1.63%)
May 30, 2017	64.46	65.31	64.36	65.20	1,403,065	+0.45(+0.69%)
May 26, 2017	66.44	66.78	64.31	64.75	2,171,571	-1.52(-2.29%)
May 25, 2017	64.77	67.04	64.77	66.27	2,150,649	+1.50(+2.32%)
May 24, 2017	64.99	65.05	64.53	64.77	1,262,295	-0.11(-0.17%)
May 23, 2017	64.61	65.03	64.45	64.88	1,282,367	+0.18(+0.28%)
May 22, 2017	64.64	65.02	64.42	64.70	1,505,663	+0.13(+0.20%)
May 19, 2017	64.11	65.02	63.85	64.57	1,566,625	+0.47(+0.73%)
May 18, 2017	64.10	64.45	63.44	64.10	1,593,596	+0.15(+0.23%)
May 17, 2017	62.09	64.18	61.48	63.95	3,119,104	+1.86(+3.00%)
May 16, 2017	65.90	65.90	61.70	62.09	4,902,029	-3.94(-5.97%)
May 15, 2017	66.62	66.90	65.89	66.03	1,260,063	-0.61(-0.92%)
May 12, 2017	66.75	66.89	66.50	66.64	911,557	-0.24(-0.36%)
May 11, 2017	66.41	67.01	66.21	66.88	1,012,756	+0.34(+0.51%)
May 10, 2017	65.74	66.77	65.74	66.54	1,330,910	+0.67(+1.02%)
May 09, 2017	65.46	66.05	65.19	65.87	1,179,287	+0.48(+0.73%)
May 08, 2017	65.53	65.92	65.20	65.39	1,307,101	-0.06(-0.09%)
May 05, 2017	65.40	65.65	64.69	65.45	1,974,895	+0.21(+0.32%)
May 04, 2017	66.50	66.70	64.81	65.24	2,337,052	-1.21(-1.82%)
May 03, 2017	69.00	69.44	66.10	66.45	3,226,139	-3.64(-5.19%)
May 02, 2017	69.30	70.16	68.96	70.09	1,953,285	+1.01(+1.46%)
May 01, 2017	69.02	69.38	68.67	69.08	1,481,610	+0.07(+0.10%)
Apr 28, 2017	68.74	69.02	68.24	69.01	950,633	+0.19(+0.28%)
Apr 27, 2017	68.38	69.02	68.38	68.82	926,633	+0.34(+0.50%)
Apr 26, 2017	68.66	69.22	68.30	68.48	1,813,922	-0.02(-0.03%)
Apr 25, 2017	68.50	68.65	67.92	68.50	858,986	+0.23(+0.34%)
Apr 24, 2017	68.43	68.68	68.05	68.27	878,714	+0.53(+0.78%)
Apr 21, 2017	68.27	68.49	67.59	67.74	975,679	-0.69(-1.01%)
Apr 20, 2017	67.89	68.51	67.53	68.43	1,042,521	+0.66(+0.97%)
Apr 19, 2017	67.88	68.24	67.38	67.77	781,452	+0.05(+0.07%)
Apr 18, 2017	67.85	68.09	67.48	67.72	640,823	-0.62(-0.91%)
Apr 17, 2017	67.84	68.34	67.44	68.34	827,202	+0.56(+0.83%)
Apr 13, 2017	68.24	68.24	67.66	67.78	548,082	-0.32(-0.47%)
Apr 12, 2017	67.65	68.34	67.51	68.10	688,276	-0.21(-0.31%)
Apr 11, 2017	68.03	68.35	67.74	68.31	561,841	+0.04(+0.06%)
Apr 10, 2017	67.32	68.86	67.23	68.27	1,241,272	+1.23(+1.83%)
Apr 07, 2017	67.55	67.55	66.99	67.04	796,154	-0.72(-1.06%)
Apr 06, 2017	67.39	67.79	67.09	67.76	659,045	+0.41(+0.61%)
Apr 05, 2017	67.32	68.28	67.19	67.35	798,786	+0.17(+0.25%)
Apr 04, 2017	67.58	67.58	66.83	67.18	911,940	-0.46(-0.68%)
Apr 03, 2017	68.06	68.39	67.26	67.64	1,098,016	-0.33(-0.49%)
Mar 31, 2017	68.42	68.54	67.96	67.97	1,013,641	-0.53(-0.77%)
Mar 30, 2017	68.27	68.67	67.94	68.50	918,953	+0.19(+0.28%)
Mar 29, 2017	67.48	68.50	67.23	68.31	1,361,956	+0.62(+0.92%)
Mar 28, 2017	66.71	67.84	66.59	67.69	1,141,274	+0.76(+1.14%)
Mar 27, 2017	66.49	67.23	66.20	66.93	778,882	+0.16(+0.24%)
Mar 24, 2017	66.11	67.12	65.90	66.77	970,040	+0.65(+0.98%)
Mar 23, 2017	65.66	66.71	65.50	66.12	1,634,997	+0.56(+0.85%)
Mar 22, 2017	66.17	66.35	65.42	65.56	1,232,496	-0.45(-0.68%)
Mar 21, 2017	67.40	67.50	65.97	66.01	1,383,720	-1.40(-2.08%)
Mar 20, 2017	67.84	68.15	67.32	67.41	581,165	-0.39(-0.58%)
Mar 17, 2017	67.73	67.87	67.56	67.80	1,721,465	+0.06(+0.09%)
Mar 16, 2017	69.02	69.39	67.67	67.74	864,939	-1.29(-1.87%)
Mar 15, 2017	68.81	69.23	68.66	69.03	1,085,996	+0.33(+0.48%)
Mar 14, 2017	68.49	68.82	68.27	68.70	1,295,958	-0.05(-0.07%)
Mar 13, 2017	68.53	68.77	68.37	68.75	692,128	+0.20(+0.29%)
Mar 10, 2017	68.38	68.66	68.22	68.55	572,590	+0.26(+0.38%)
Mar 09, 2017	68.29	68.78	68.05	68.29	677,481	+0.03(+0.04%)
Mar 08, 2017	68.13	68.78	68.07	68.26	760,879	+0.13(+0.19%)
Mar 07, 2017	69.07	69.28	68.06	68.13	1,059,188	-1.29(-1.86%)
Mar 06, 2017	69.98	70.14	69.32	69.42	1,121,333	-0.58(-0.83%)
Mar 03, 2017	69.71	70.04	69.59	70.00	881,260	+0.01(+0.01%)
Mar 02, 2017	69.12	70.03	68.77	69.99	1,245,275	+0.82(+1.19%)
Mar 01, 2017	69.77	70.00	69.13	69.17	1,158,183	-0.24(-0.35%)
Feb 28, 2017	68.88	69.56	68.65	69.41	2,203,621	+0.22(+0.32%)
Feb 27, 2017	69.00	69.27	68.70	69.19	753,258	+0.15(+0.22%)
Feb 24, 2017	68.83	69.15	68.70	69.04	881,977	+0.09(+0.13%)
Feb 23, 2017	69.05	69.33	68.61	68.95	2,938,942	-0.13(-0.19%)
Feb 22, 2017	68.97	69.37	68.80	69.08	1,476,026	+0.19(+0.28%)
Feb 21, 2017	67.00	69.06	66.90	68.89	3,188,340	+1.99(+2.97%)
Feb 17, 2017		66.90	66.90	66.90	0	+2.24(+3.46%)
Feb 16, 2017	65.04	65.29	64.38	64.66	1,072,387	-0.19(-0.29%)
Feb 15, 2017	64.45	65.03	64.22	64.85	1,329,863	+0.12(+0.19%)
Feb 14, 2017	64.62	65.06	64.57	64.73	1,604,447	-0.08(-0.12%)
Feb 13, 2017	64.90	65.06	64.68	64.81	720,063	+0.06(+0.09%)
Feb 10, 2017	64.81	65.09	64.56	64.75	743,316	+0.09(+0.14%)
Feb 09, 2017	64.69	64.83	64.24	64.66	1,510,358	-0.03(-0.05%)
Feb 08, 2017	64.10	64.89	63.90	64.69	1,175,323	+0.42(+0.65%)
Feb 07, 2017	64.56	65.37	64.02	64.27	821,208	-0.35(-0.54%)
Feb 06, 2017	65.02	65.48	64.52	64.62	1,005,338	-0.70(-1.07%)
Feb 03, 2017	65.00	65.49	64.54	65.32	1,415,172	+0.54(+0.83%)
Feb 02, 2017	64.40	65.10	64.39	64.78	1,272,338	+0.15(+0.23%)
Feb 01, 2017	63.99	64.81	63.76	64.63	1,474,997	+0.88(+1.38%)
Jan 31, 2017	63.41	63.92	63.15	63.75	1,007,091	+0.40(+0.63%)
Jan 30, 2017	64.67	64.67	62.58	63.35	1,220,089	-1.20(-1.86%)
Jan 27, 2017	65.21	65.21	64.27	64.55	896,061	-0.66(-1.01%)
Jan 26, 2017	66.16	66.60	65.04	65.21	2,045,304	+1.13(+1.76%)
Jan 25, 2017	63.61	64.38	63.39	64.08	1,063,753	+0.52(+0.82%)
Jan 24, 2017	63.17	63.83	63.17	63.56	841,278	+0.44(+0.70%)
Jan 23, 2017	62.83	63.34	62.58	63.12	918,985	+0.10(+0.16%)
Jan 20, 2017	62.98	63.42	62.72	63.02	1,586,446	+0.12(+0.19%)
Jan 19, 2017	63.68	63.83	62.86	62.90	1,144,539	-0.99(-1.55%)
Jan 18, 2017	64.00	64.06	63.54	63.89	898,426	+0.04(+0.06%)
Jan 17, 2017	63.54	64.14	63.26	63.85	981,772	-0.08(-0.13%)
Jan 13, 2017		63.93	63.93	63.93	0	+0.52(+0.82%)
Jan 12, 2017	62.98	63.76	62.67	63.41	1,499,614	+0.22(+0.35%)
Jan 11, 2017	63.48	63.58	62.24	63.19	1,950,546	-0.44(-0.69%)
Jan 10, 2017	63.30	64.65	63.21	63.63	1,762,213	+0.25(+0.39%)
Jan 09, 2017	63.00	64.66	62.88	63.38	2,612,552	-2.41(-3.66%)
Jan 06, 2017	65.73	65.97	65.26	65.79	647,638	+0.08(+0.12%)
Jan 05, 2017	66.24	66.40	65.33	65.71	948,141	-0.60(-0.90%)
Jan 04, 2017	65.23	66.56	65.23	66.31	1,118,062	+1.22(+1.87%)
Jan 03, 2017	64.74	65.35	64.14	65.09	1,086,925	+0.89(+1.39%)
Dec 30, 2016		64.20	64.20	64.20	0	-0.16(-0.25%)
Dec 29, 2016	64.51	64.74	64.27	64.36	567,001	+0.05(+0.08%)
Dec 28, 2016	64.86	65.17	64.30	64.31	570,404	-0.70(-1.08%)
Dec 27, 2016	65.26	65.36	64.86	65.01	508,039	-0.19(-0.29%)
Dec 23, 2016		65.20	65.20	65.20	0	+0.35(+0.54%)
Dec 22, 2016	64.50	65.03	64.12	64.85	1,254,542	+0.18(+0.28%)
Dec 21, 2016	65.06	65.29	64.64	64.67	916,601	-0.20(-0.31%)
Dec 20, 2016	65.31	65.70	64.74	64.87	963,778	-0.32(-0.49%)
Dec 19, 2016	64.99	65.57	64.70	65.19	1,544,562	+0.25(+0.38%)
Dec 16, 2016	64.25	64.96	63.94	64.94	3,605,723	+0.82(+1.28%)
Dec 15, 2016	63.87	64.33	63.35	64.12	1,749,315	+0.32(+0.50%)
Dec 14, 2016	65.19	65.62	63.62	63.80	3,655,161	-1.57(-2.40%)
Dec 13, 2016	65.39	65.82	64.67	65.37	2,445,874	-1.22(-1.83%)
Dec 12, 2016	67.14	67.44	66.39	66.59	2,285,955	+0.10(+0.15%)
Dec 09, 2016	66.31	66.68	65.99	66.49	988,676	+0.21(+0.32%)
Dec 08, 2016	64.25	66.78	63.93	66.28	2,457,705	+2.27(+3.55%)
Dec 07, 2016	64.10	64.46	63.61	64.01	1,626,138	-0.09(-0.14%)
Dec 06, 2016	64.32	64.33	63.51	64.10	1,367,181	-0.01(-0.02%)
Dec 05, 2016	64.37	64.46	63.29	64.11	2,100,196	-0.12(-0.19%)
Dec 02, 2016	64.72	64.84	64.16	64.23	1,906,518	-0.36(-0.56%)
Dec 01, 2016	63.50	65.36	63.34	64.59	2,777,529	+1.24(+1.96%)
Nov 30, 2016	63.56	63.95	63.18	63.35	4,754,899	-0.31(-0.49%)
Nov 29, 2016	63.26	63.76	62.90	63.66	1,984,881	+0.46(+0.73%)
Nov 28, 2016	63.40	63.57	62.71	63.20	2,166,032	-0.13(-0.21%)
Nov 25, 2016	63.57	63.73	63.02	63.33	936,297	-0.03(-0.05%)
Nov 23, 2016		63.36	63.36	63.36	0	+0.33(+0.52%)
Nov 22, 2016	62.69	63.14	62.25	63.03	2,822,172	+0.18(+0.29%)
Nov 21, 2016	61.42	63.05	61.25	62.85	3,416,345	+1.33(+2.16%)
Nov 18, 2016	61.92	62.02	61.13	61.52	3,764,862	-0.47(-0.76%)
Nov 17, 2016	60.40	62.08	60.39	61.99	2,497,765	+1.56(+2.58%)
Nov 16, 2016	59.95	60.49	59.89	60.43	1,984,330	+0.13(+0.22%)
Nov 15, 2016	60.59	60.69	59.96	60.30	1,225,390	-0.29(-0.48%)
Nov 14, 2016	59.54	60.80	59.39	60.59	2,333,528	+1.06(+1.78%)
Nov 11, 2016	59.80	60.03	59.06	59.53	2,073,520	-0.45(-0.75%)
Nov 10, 2016	60.25	60.25	59.36	59.98	2,731,405	+0.65(+1.10%)
Nov 09, 2016	59.38	59.53	57.00	59.33	2,763,633	+1.31(+2.26%)
Nov 08, 2016	57.79	58.40	57.61	58.02	1,668,393	+0.17(+0.29%)
Nov 07, 2016	59.53	59.65	57.68	57.85	1,973,666	-0.78(-1.33%)
Nov 04, 2016	58.58	59.31	58.26	58.63	3,568,049	+0.17(+0.29%)
Nov 03, 2016	58.00	59.85	58.00	58.46	3,619,741	+0.49(+0.85%)
Nov 02, 2016	57.87	58.38	57.67	57.97	2,314,506	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.