Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.34	69.34	67.67	67.99	205,921	-0.93(-1.35%)
Nov 29, 2017	68.18	69.33	67.95	68.92	395,784	+1.11(+1.64%)
Nov 28, 2017	65.82	68.00	65.79	67.81	241,135	+2.29(+3.50%)
Nov 27, 2017	65.93	65.93	65.19	65.52	195,195	-0.32(-0.49%)
Nov 24, 2017	65.87	65.90	64.77	65.84	79,367	+0.24(+0.37%)
Nov 22, 2017	65.48	65.77	64.75	65.60	138,278	+0.27(+0.41%)
Nov 21, 2017	64.77	65.40	64.63	65.33	260,888	+0.99(+1.54%)
Nov 20, 2017	64.16	64.63	64.04	64.34	285,964	+0.34(+0.53%)
Nov 17, 2017	62.72	64.53	62.50	64.00	138,481	+0.96(+1.52%)
Nov 16, 2017	63.88	63.88	62.88	63.04	321,511	-0.47(-0.74%)
Nov 15, 2017	63.99	64.01	63.07	63.51	134,573	-0.99(-1.53%)
Nov 14, 2017	62.91	64.88	62.87	64.50	152,651	+1.35(+2.14%)
Nov 13, 2017	63.55	64.46	62.89	63.15	143,818	-0.97(-1.51%)
Nov 10, 2017	62.96	65.11	62.61	64.12	172,255	+1.55(+2.48%)
Nov 09, 2017	62.50	63.09	61.67	62.57	145,389	-0.43(-0.68%)
Nov 08, 2017	62.44	63.02	61.17	63.00	189,351	+0.00(+0.00%)
Nov 07, 2017	64.37	64.65	60.32	63.00	512,849	-1.40(-2.17%)
Nov 06, 2017	63.99	64.69	63.41	64.40	241,665	+0.46(+0.72%)
Nov 03, 2017	63.79	64.89	63.41	63.94	264,926	+0.18(+0.28%)
Nov 02, 2017	66.10	66.80	63.64	63.76	253,480	-2.01(-3.06%)
Nov 01, 2017	66.96	66.96	65.18	65.77	304,907	-0.22(-0.33%)
Oct 31, 2017	63.73	66.57	63.73	65.99	307,171	+2.36(+3.71%)
Oct 30, 2017	64.57	65.00	63.22	63.63	243,856	-1.08(-1.67%)
Oct 27, 2017	64.36	64.82	63.81	64.71	175,458	+0.39(+0.61%)
Oct 26, 2017	63.66	64.44	63.30	64.32	185,065	+0.93(+1.47%)
Oct 25, 2017	64.86	64.91	62.83	63.39	203,474	-1.48(-2.28%)
Oct 24, 2017	64.32	65.24	63.96	64.87	158,546	+0.51(+0.79%)
Oct 23, 2017	65.35	65.35	63.92	64.36	159,690	-0.94(-1.44%)
Oct 20, 2017	65.00	65.52	64.62	65.30	122,222	+0.83(+1.29%)
Oct 19, 2017	63.42	64.49	62.83	64.47	180,507	+0.54(+0.84%)
Oct 18, 2017	64.45	64.48	63.54	63.93	231,137	-0.12(-0.19%)
Oct 17, 2017	62.92	64.40	62.92	64.05	272,794	+0.90(+1.43%)
Oct 16, 2017	63.25	63.76	62.93	63.15	190,369	+0.17(+0.27%)
Oct 13, 2017	63.80	63.80	62.87	62.98	256,819	-0.57(-0.90%)
Oct 12, 2017	63.81	64.11	63.45	63.55	200,348	-0.40(-0.63%)
Oct 11, 2017	64.20	64.39	63.85	63.95	145,364	-0.29(-0.45%)
Oct 10, 2017	64.26	64.75	63.64	64.24	163,460	+0.13(+0.20%)
Oct 09, 2017	64.94	64.94	64.07	64.11	229,760	-0.83(-1.28%)
Oct 06, 2017	64.98	65.94	64.66	64.94	139,368	+0.04(+0.06%)
Oct 05, 2017	66.02	66.17	64.52	64.90	183,478	-0.71(-1.08%)
Oct 04, 2017	66.80	67.27	65.32	65.61	219,688	-1.19(-1.78%)
Oct 03, 2017	65.40	66.97	64.26	66.80	348,708	+1.71(+2.63%)
Oct 02, 2017	65.08	65.29	64.45	65.09	250,047	-0.08(-0.12%)
Sep 29, 2017	64.42	65.44	63.90	65.17	295,735	+0.82(+1.27%)
Sep 28, 2017	63.74	64.78	62.66	64.35	237,533	+0.48(+0.75%)
Sep 27, 2017	62.13	64.03	62.02	63.87	267,896	+2.25(+3.65%)
Sep 26, 2017	60.81	61.96	60.43	61.62	182,333	+0.90(+1.48%)
Sep 25, 2017	61.40	61.45	60.11	60.72	213,643	-0.76(-1.24%)
Sep 22, 2017	61.37	61.88	61.20	61.48	87,845	+0.13(+0.21%)
Sep 21, 2017	60.58	61.71	60.58	61.35	117,688	+0.65(+1.07%)
Sep 20, 2017	60.76	60.94	60.41	60.70	203,769	-0.14(-0.23%)
Sep 19, 2017	59.00	61.05	59.00	60.84	335,509	+1.85(+3.14%)
Sep 18, 2017	59.24	59.44	58.72	58.99	361,722	+0.17(+0.29%)
Sep 15, 2017	58.43	59.06	57.85	58.82	630,762	+0.51(+0.87%)
Sep 14, 2017	58.10	58.90	57.82	58.31	236,137	+0.01(+0.02%)
Sep 13, 2017	59.35	59.35	58.24	58.30	172,513	-1.10(-1.85%)
Sep 12, 2017	58.41	59.47	57.97	59.40	323,791	+1.10(+1.89%)
Sep 11, 2017	59.89	60.00	58.12	58.30	296,169	-0.80(-1.35%)
Sep 08, 2017	59.12	59.64	58.71	59.10	337,921	-0.07(-0.12%)
Sep 07, 2017	58.88	59.46	58.52	59.17	282,715	+0.51(+0.87%)
Sep 06, 2017	57.15	58.99	56.95	58.66	271,323	+1.90(+3.35%)
Sep 05, 2017	59.05	59.23	56.62	56.76	381,213	-2.29(-3.88%)
Sep 01, 2017	59.46	59.46	58.37	59.05	225,771	-0.30(-0.51%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)
Aug 01, 2017	53.09	53.20	52.76	52.88	354,955	+0.10(+0.19%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)
Jul 03, 2017	53.32	53.32	52.39	52.39	68,943	-0.68(-1.28%)
Jun 30, 2017	52.81	53.66	52.81	53.07	303,629	+0.31(+0.59%)
Jun 29, 2017	55.22	55.30	52.73	52.76	358,034	-2.43(-4.40%)
Jun 28, 2017	53.92	55.20	53.63	55.19	353,859	+1.60(+2.99%)
Jun 27, 2017	53.91	54.00	53.53	53.59	223,130	-0.32(-0.59%)
Jun 26, 2017	53.53	53.99	52.99	53.91	224,803	+0.53(+0.99%)
Jun 23, 2017	52.97	53.54	52.74	53.38	628,104	+0.35(+0.66%)
Jun 22, 2017	53.48	53.62	52.95	53.03	127,423	-0.45(-0.84%)
Jun 21, 2017	53.45	54.27	53.15	53.48	175,529	+0.11(+0.21%)
Jun 20, 2017	52.95	53.52	52.67	53.37	192,788	+0.41(+0.77%)
Jun 19, 2017	52.82	53.48	52.53	52.96	193,309	+0.40(+0.76%)
Jun 16, 2017	52.35	52.71	52.12	52.56	507,991	-0.28(-0.53%)
Jun 15, 2017	53.49	53.90	52.65	52.84	119,406	-1.28(-2.37%)
Jun 14, 2017	53.47	54.72	52.81	54.12	236,226	+0.81(+1.52%)
Jun 13, 2017	53.03	53.52	52.67	53.31	154,835	+0.41(+0.78%)
Jun 12, 2017	52.57	53.25	52.26	52.90	237,036	+0.28(+0.53%)
Jun 09, 2017	53.10	53.59	52.27	52.62	275,012	-0.29(-0.55%)
Jun 08, 2017	52.39	53.28	52.16	52.91	154,296	+0.44(+0.84%)
Jun 07, 2017	52.85	53.08	52.25	52.47	254,475	-0.15(-0.29%)
Jun 06, 2017	52.20	52.90	51.67	52.62	267,579	+0.13(+0.25%)
Jun 05, 2017	54.55	54.55	52.44	52.49	191,638	-1.93(-3.55%)
Jun 02, 2017	53.90	54.78	53.75	54.42	414,014	+0.64(+1.19%)
Jun 01, 2017	53.52	53.82	52.83	53.78	386,817	+0.23(+0.43%)
May 31, 2017	53.69	53.84	52.70	53.55	405,590	-0.05(-0.09%)
May 30, 2017	53.75	53.91	52.99	53.60	307,207	-0.13(-0.24%)
May 26, 2017	53.07	54.19	52.90	53.73	497,989	+0.84(+1.59%)
May 25, 2017	52.10	52.98	52.10	52.89	320,570	+0.88(+1.69%)
May 24, 2017	51.97	52.36	51.56	52.01	217,323	-0.05(-0.10%)
May 23, 2017	52.09	52.25	51.51	52.06	225,690	+0.25(+0.48%)
May 22, 2017	51.77	51.94	51.16	51.81	180,023	+0.17(+0.33%)
May 19, 2017	51.12	51.83	50.73	51.64	450,287	+0.59(+1.16%)
May 18, 2017	49.81	51.43	49.61	51.05	403,707	+1.18(+2.37%)
May 17, 2017	51.76	51.60	49.85	49.87	388,290	-1.89(-3.65%)
May 16, 2017	52.36	53.03	51.15	51.76	288,172	-0.38(-0.73%)
May 15, 2017	51.98	52.26	51.77	52.14	154,631	+0.27(+0.52%)
May 12, 2017	52.06	52.15	51.51	51.87	166,814	-0.34(-0.65%)
May 11, 2017	52.15	52.43	51.11	52.21	271,837	-0.04(-0.08%)
May 10, 2017	53.70	53.73	51.71	52.25	344,005	-1.45(-2.70%)
May 09, 2017	53.53	54.43	51.21	53.70	552,541	+2.58(+5.05%)
May 08, 2017	51.61	51.99	50.85	51.12	299,291	-0.48(-0.93%)
May 05, 2017	51.69	51.77	50.86	51.60	219,504	-0.02(-0.04%)
May 04, 2017	51.47	51.77	50.98	51.62	138,901	+0.28(+0.55%)
May 03, 2017	51.25	51.37	50.91	51.34	180,696	+0.01(+0.02%)
May 02, 2017	51.80	51.80	51.13	51.33	266,139	-0.14(-0.27%)
May 01, 2017	51.17	51.51	50.97	51.47	219,939	+0.28(+0.55%)
Apr 28, 2017	51.56	51.56	51.03	51.19	308,371	-0.21(-0.41%)
Apr 27, 2017	51.70	51.77	51.24	51.40	266,916	-0.05(-0.10%)
Apr 26, 2017	50.23	51.59	50.18	51.45	228,371	+1.32(+2.63%)
Apr 25, 2017	49.83	50.36	49.34	50.13	311,675	+0.62(+1.25%)
Apr 24, 2017	50.20	50.49	48.80	49.51	553,331	-0.17(-0.34%)
Apr 21, 2017	48.91	49.91	48.61	49.68	339,143	+0.69(+1.41%)
Apr 20, 2017	47.60	49.02	46.79	48.99	813,837	+2.01(+4.28%)
Apr 19, 2017	46.90	47.27	46.84	46.98	558,642	+0.19(+0.41%)
Apr 18, 2017	46.28	47.10	46.11	46.79	364,709	+0.40(+0.86%)
Apr 17, 2017	46.32	46.52	46.10	46.39	237,219	+0.41(+0.89%)
Apr 13, 2017	46.19	46.86	45.89	45.98	230,977	-0.37(-0.80%)
Apr 12, 2017	47.04	47.04	46.27	46.35	230,321	-1.09(-2.30%)
Apr 11, 2017	45.94	47.78	45.89	47.44	662,887	+1.33(+2.88%)
Apr 10, 2017	46.58	47.07	45.99	46.11	207,189	-0.44(-0.95%)
Apr 07, 2017	46.73	46.98	46.43	46.55	314,207	-0.27(-0.58%)
Apr 06, 2017	46.87	46.94	46.44	46.82	239,617	+0.20(+0.43%)
Apr 05, 2017	46.54	47.30	46.54	46.62	346,981	-0.03(-0.06%)
Apr 04, 2017	46.54	46.99	46.46	46.65	196,191	-0.05(-0.11%)
Apr 03, 2017	46.96	47.47	46.31	46.70	259,630	-0.30(-0.64%)
Mar 31, 2017	46.67	47.29	46.67	47.00	228,039	+0.26(+0.56%)
Mar 30, 2017	46.80	47.09	46.41	46.74	216,869	+0.04(+0.09%)
Mar 29, 2017	46.42	46.88	46.06	46.70	133,201	+0.27(+0.58%)
Mar 28, 2017	45.33	46.65	45.33	46.43	195,351	+0.77(+1.69%)
Mar 27, 2017	45.00	45.96	44.82	45.66	198,180	-0.08(-0.17%)
Mar 24, 2017	45.91	46.16	45.58	45.74	246,471	+0.05(+0.11%)
Mar 23, 2017	45.31	46.00	44.96	45.69	232,353	+0.45(+0.99%)
Mar 22, 2017	45.56	45.67	44.81	45.24	358,057	-0.35(-0.77%)
Mar 21, 2017	46.53	46.53	45.52	45.59	271,560	-0.81(-1.75%)
Mar 20, 2017	46.81	47.48	46.20	46.40	382,562	-1.09(-2.30%)
Mar 17, 2017	47.15	47.76	46.95	47.49	573,030	+0.25(+0.53%)
Mar 16, 2017	46.60	48.33	45.88	47.24	771,245	+1.20(+2.61%)
Mar 15, 2017	44.85	46.32	44.78	46.04	308,881	+1.41(+3.16%)
Mar 14, 2017	44.55	44.64	44.02	44.63	222,003	-0.26(-0.58%)
Mar 13, 2017		44.95	44.40	44.89	247,440	+0.41(+0.92%)
Mar 10, 2017	44.20	44.71	44.10	44.48	333,657	+0.69(+1.58%)
Mar 09, 2017	43.83	44.39	43.51	43.79	255,750	+0.17(+0.39%)
Mar 08, 2017	44.22	44.35	43.50	43.62	254,698	-0.36(-0.82%)
Mar 07, 2017	43.84	44.38	43.84	43.98	241,281	+0.08(+0.18%)
Mar 06, 2017	43.83	44.09	43.39	43.90	194,104	-0.04(-0.09%)
Mar 03, 2017	43.81	44.20	43.70	43.94	232,671	+0.10(+0.23%)
Mar 02, 2017	44.30	44.50	43.77	43.84	402,374	-0.31(-0.70%)
Mar 01, 2017	42.90	44.42	42.80	44.15	546,443	+2.17(+5.17%)
Feb 28, 2017	43.73	43.73	39.89	41.98	487,351	+1.18(+2.89%)
Feb 27, 2017	38.70	40.80	38.70	40.80	465,416	+2.10(+5.43%)
Feb 24, 2017	38.17	38.85	37.89	38.70	111,617	+0.15(+0.39%)
Feb 23, 2017	38.80	38.83	38.27	38.55	142,271	-0.07(-0.18%)
Feb 22, 2017	38.41	39.06	37.96	38.62	212,083	+0.23(+0.60%)
Feb 21, 2017	38.01	38.66	38.01	38.39	206,079	+0.47(+1.24%)
Feb 17, 2017		37.92	37.92	37.92	0	-0.22(-0.58%)
Feb 16, 2017	38.16	38.46	37.72	38.14	116,480	-0.02(-0.05%)
Feb 15, 2017	37.81	38.60	37.73	38.16	131,068	+0.17(+0.45%)
Feb 14, 2017	38.29	38.29	37.64	37.99	162,387	-0.23(-0.60%)
Feb 13, 2017	38.55	38.75	38.08	38.22	112,055	-0.26(-0.68%)
Feb 10, 2017	37.84	38.50	37.58	38.48	103,055	+0.72(+1.91%)
Feb 09, 2017	36.73	37.81	36.73	37.76	118,911	+0.33(+0.88%)
Feb 08, 2017	37.52	37.52	37.19	37.43	123,012	-0.18(-0.48%)
Feb 07, 2017	38.18	38.18	37.57	37.61	149,481	-0.43(-1.13%)
Feb 06, 2017	38.03	38.44	37.78	38.04	206,811	-0.20(-0.52%)
Feb 03, 2017	38.12	38.24	37.51	38.24	235,942	+0.52(+1.38%)
Feb 02, 2017	37.29	37.90	37.09	37.72	150,026	+0.39(+1.04%)
Feb 01, 2017	37.32	37.55	37.00	37.33	121,041	+0.22(+0.59%)
Jan 31, 2017	37.18	37.30	36.85	37.11	178,960	-0.04(-0.11%)
Jan 30, 2017	37.30	37.30	36.69	37.15	120,440	-0.40(-1.07%)
Jan 27, 2017	38.00	38.20	37.24	37.55	81,390	-0.37(-0.98%)
Jan 26, 2017	38.39	38.70	37.87	37.92	188,621	-0.34(-0.89%)
Jan 25, 2017	38.20	38.82	38.13	38.26	249,380	+0.40(+1.06%)
Jan 24, 2017	37.15	37.95	37.15	37.86	230,285	+0.97(+2.63%)
Jan 23, 2017	36.80	37.31	36.63	36.89	142,737	+0.07(+0.19%)
Jan 20, 2017	36.10	36.88	36.10	36.82	290,900	+0.68(+1.88%)
Jan 19, 2017	36.61	36.95	36.09	36.14	92,633	-0.55(-1.50%)
Jan 18, 2017	36.90	37.09	36.36	36.69	146,203	+0.02(+0.05%)
Jan 17, 2017	37.26	37.45	36.64	36.67	119,865	-0.95(-2.53%)
Jan 13, 2017		37.62	37.62	37.62	0	+0.53(+1.43%)
Jan 12, 2017	37.67	37.69	36.43	37.09	132,399	-0.44(-1.17%)
Jan 11, 2017	37.39	37.56	37.04	37.53	136,451	+0.29(+0.78%)
Jan 10, 2017	36.80	37.56	36.71	37.24	236,688	+0.47(+1.28%)
Jan 09, 2017	36.80	37.03	36.50	36.77	253,714	-0.24(-0.65%)
Jan 06, 2017	37.75	37.75	36.97	37.01	118,607	-0.72(-1.91%)
Jan 05, 2017	38.76	38.76	37.22	37.73	177,557	+0.19(+0.51%)
Jan 04, 2017	36.74	37.61	36.33	37.54	244,009	+1.09(+2.99%)
Jan 03, 2017	36.09	36.55	35.76	36.45	180,269	+0.85(+2.39%)
Dec 30, 2016		35.60	35.60	35.60	0	-0.34(-0.95%)
Dec 29, 2016	35.88	36.48	35.79	35.94	87,727	+0.19(+0.53%)
Dec 28, 2016	36.57	36.57	35.62	35.75	121,283	-0.65(-1.79%)
Dec 27, 2016	36.10	36.56	36.00	36.40	165,902	+0.38(+1.05%)
Dec 23, 2016		36.02	36.02	36.02	0	+0.04(+0.11%)
Dec 22, 2016	36.52	36.69	35.92	35.98	172,894	-0.42(-1.15%)
Dec 21, 2016	36.54	36.72	36.34	36.40	142,843	-0.30(-0.82%)
Dec 20, 2016	36.66	36.92	36.44	36.70	187,566	+0.23(+0.63%)
Dec 19, 2016	36.59	37.14	36.45	36.47	273,006	+0.06(+0.16%)
Dec 16, 2016	36.29	37.13	36.14	36.41	1,022,285	+0.12(+0.33%)
Dec 15, 2016	37.25	37.94	35.93	36.29	350,956	-0.94(-2.52%)
Dec 14, 2016	37.82	38.24	37.21	37.23	218,516	-0.69(-1.82%)
Dec 13, 2016	38.44	38.68	37.61	37.92	267,759	-0.35(-0.91%)
Dec 12, 2016	38.68	38.69	38.09	38.27	364,309	-0.77(-1.97%)
Dec 09, 2016	39.50	39.51	38.84	39.04	269,054	-0.38(-0.96%)
Dec 08, 2016	38.70	39.50	38.53	39.42	205,423	+0.93(+2.42%)
Dec 07, 2016	37.50	38.59	37.35	38.49	119,758	+0.91(+2.42%)
Dec 06, 2016	37.36	37.78	36.95	37.58	152,796	+0.55(+1.49%)
Dec 05, 2016	37.00	37.44	36.80	37.03	154,014	+0.29(+0.79%)
Dec 02, 2016	36.55	37.02	36.55	36.74	149,141	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.