Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.16	16.16	16.16	0	+0.10(+0.62%)
Dec 28, 2017	16.07	16.10	15.99	16.06	1,008,652	+0.03(+0.19%)
Dec 27, 2017	16.05	16.06	15.80	16.03	2,217,970	+0.02(+0.12%)
Dec 26, 2017	15.98	16.09	15.98	16.01	2,971,407	-0.01(-0.06%)
Dec 22, 2017	16.01	16.14	15.95	16.02	2,212,520	+0.02(+0.12%)
Dec 21, 2017	15.82	16.03	15.68	16.00	2,009,503	+0.20(+1.27%)
Dec 20, 2017	15.74	15.83	15.62	15.80	941,120	+0.12(+0.77%)
Dec 19, 2017	15.61	15.88	15.52	15.68	1,933,099	+0.04(+0.26%)
Dec 18, 2017	15.83	15.87	15.63	15.64	1,779,701	-0.20(-1.26%)
Dec 15, 2017	15.77	15.91	15.73	15.84	1,425,843	+0.08(+0.51%)
Dec 14, 2017	15.71	15.88	15.69	15.76	1,912,883	+0.03(+0.19%)
Dec 13, 2017	15.39	15.79	15.39	15.73	1,964,571	+0.38(+2.48%)
Dec 12, 2017	15.39	15.65	15.30	15.35	2,502,628	-0.10(-0.65%)
Dec 11, 2017	15.10	15.62	15.06	15.45	3,251,843	+0.34(+2.25%)
Dec 08, 2017	15.14	15.21	14.99	15.11	2,657,833	+0.00(+0.00%)
Dec 07, 2017	15.14	15.33	15.11	15.11	1,439,527	-0.06(-0.40%)
Dec 06, 2017	15.07	15.36	15.07	15.17	2,753,665	+0.08(+0.53%)
Dec 05, 2017	15.03	15.26	15.03	15.09	3,272,591	+0.04(+0.27%)
Dec 04, 2017	15.12	15.34	14.99	15.05	3,090,705	-0.12(-0.79%)
Dec 01, 2017	15.24	15.24	15.02	15.17	1,867,191	-0.09(-0.59%)
Nov 30, 2017	15.41	15.56	15.25	15.26	1,805,963	-0.05(-0.33%)
Nov 29, 2017	15.50	15.54	15.23	15.31	2,258,304	-0.24(-1.54%)
Nov 28, 2017	15.32	15.57	15.17	15.55	3,296,706	+0.21(+1.37%)
Nov 27, 2017	15.39	15.39	15.13	15.34	2,608,259	-0.07(-0.45%)
Nov 24, 2017	15.42	15.50	15.38	15.41	485,636	+0.00(+0.00%)
Nov 22, 2017	15.48	15.48	15.34	15.41	1,639,332	+0.01(+0.06%)
Nov 21, 2017	15.49	15.50	15.30	15.40	1,561,998	-0.06(-0.39%)
Nov 20, 2017	15.50	15.54	15.41	15.46	1,782,071	-0.04(-0.26%)
Nov 17, 2017	15.46	15.65	15.44	15.50	1,029,930	-0.03(-0.19%)
Nov 16, 2017	15.59	15.74	15.50	15.53	1,734,449	-0.08(-0.51%)
Nov 15, 2017	15.58	15.90	15.38	15.61	3,004,481	-0.06(-0.38%)
Nov 14, 2017	15.84	15.98	15.57	15.67	1,717,685	-0.29(-1.82%)
Nov 13, 2017	15.79	16.05	15.72	15.96	1,711,607	+0.15(+0.95%)
Nov 10, 2017	15.94	16.01	15.77	15.81	1,829,376	-0.09(-0.57%)
Nov 09, 2017	16.10	16.20	15.72	15.90	3,126,356	-0.32(-1.97%)
Nov 08, 2017	15.68	16.39	14.97	16.22	7,958,472	+0.52(+3.31%)
Nov 07, 2017	15.58	15.97	15.40	15.70	4,731,046	+0.10(+0.64%)
Nov 06, 2017	15.42	15.60	15.33	15.60	2,540,629	+0.25(+1.63%)
Nov 03, 2017	15.52	15.52	15.21	15.35	3,783,719	-0.23(-1.48%)
Nov 02, 2017	15.31	15.67	15.31	15.58	1,527,209	+0.17(+1.10%)
Nov 01, 2017	15.49	15.52	15.33	15.41	2,046,782	-0.07(-0.45%)
Oct 31, 2017	15.58	15.62	15.45	15.48	2,282,311	-0.05(-0.32%)
Oct 30, 2017	15.29	15.54	15.22	15.53	3,206,885	+0.12(+0.78%)
Oct 27, 2017	15.37	15.49	15.10	15.41	3,996,738	+0.08(+0.52%)
Oct 26, 2017	15.36	15.52	15.25	15.33	2,029,024	-0.03(-0.20%)
Oct 25, 2017	15.50	15.59	15.24	15.36	2,520,610	-0.14(-0.90%)
Oct 24, 2017	15.45	15.64	15.41	15.50	1,935,045	-0.01(-0.06%)
Oct 23, 2017	15.68	15.75	15.48	15.51	2,120,490	-0.21(-1.34%)
Oct 20, 2017	15.75	15.80	15.59	15.72	1,544,897	+0.07(+0.45%)
Oct 19, 2017	15.52	15.70	15.37	15.65	3,362,605	+0.10(+0.64%)
Oct 18, 2017	15.75	15.88	15.53	15.55	1,601,203	-0.18(-1.14%)
Oct 17, 2017	15.85	16.01	15.72	15.73	1,645,819	-0.20(-1.26%)
Oct 16, 2017	16.14	16.31	15.86	15.93	1,304,964	-0.21(-1.30%)
Oct 13, 2017	16.30	16.34	16.12	16.14	1,215,816	-0.16(-0.98%)
Oct 12, 2017	16.17	16.35	16.09	16.30	2,293,716	+0.12(+0.74%)
Oct 11, 2017	16.04	16.21	15.93	16.18	1,845,677	+0.15(+0.94%)
Oct 10, 2017	15.96	16.08	15.88	16.03	1,932,793	+0.06(+0.38%)
Oct 09, 2017	15.92	16.05	15.88	15.97	855,513	+0.03(+0.19%)
Oct 06, 2017	16.02	16.04	15.85	15.94	1,450,862	-0.10(-0.62%)
Oct 05, 2017	15.91	16.07	15.84	16.04	1,618,801	+0.11(+0.69%)
Oct 04, 2017	15.67	16.05	15.59	15.93	3,179,439	+0.32(+2.05%)
Oct 03, 2017	15.90	15.93	15.59	15.61	4,619,628	-0.32(-2.01%)
Oct 02, 2017	15.70	15.97	15.57	15.93	1,405,223	+0.26(+1.66%)
Sep 29, 2017	15.67	15.94	15.61	15.67	1,696,126	-0.05(-0.32%)
Sep 28, 2017	15.56	15.86	15.56	15.72	2,561,137	+0.09(+0.58%)
Sep 27, 2017	15.57	15.76	15.55	15.63	5,725,009	+0.03(+0.19%)
Sep 26, 2017	15.66	15.91	15.51	15.60	1,923,660	+0.03(+0.19%)
Sep 25, 2017	15.42	15.63	15.38	15.57	1,293,269	+0.08(+0.52%)
Sep 22, 2017	15.53	15.70	15.48	15.49	1,641,998	-0.06(-0.39%)
Sep 21, 2017	15.55	15.65	15.46	15.55	4,202,880	-0.02(-0.13%)
Sep 20, 2017	15.64	15.80	15.49	15.57	2,595,691	-0.10(-0.64%)
Sep 19, 2017	15.80	15.88	15.64	15.67	1,778,310	-0.07(-0.44%)
Sep 18, 2017	15.83	15.92	15.71	15.74	2,301,919	-0.17(-1.07%)
Sep 15, 2017	16.01	16.15	15.61	15.91	2,545,846	-0.05(-0.31%)
Sep 14, 2017	16.11	16.19	15.97	15.96	1,274,828	-0.18(-1.12%)
Sep 13, 2017	16.42	16.46	16.13	16.14	1,364,025	-0.29(-1.77%)
Sep 12, 2017	16.17	16.53	16.17	16.43	1,387,813	+0.25(+1.55%)
Sep 11, 2017	16.08	16.28	16.03	16.18	1,517,490	+0.22(+1.38%)
Sep 08, 2017	15.94	16.09	15.83	15.96	1,423,550	+0.02(+0.13%)
Sep 07, 2017	16.45	16.49	15.89	15.94	3,397,248	-0.53(-3.22%)
Sep 06, 2017	16.70	16.79	16.47	16.47	1,850,802	-0.21(-1.26%)
Sep 05, 2017	16.55	16.78	16.36	16.68	1,070,040	+0.05(+0.30%)
Sep 01, 2017	16.56	16.70	16.47	16.63	6,465,468	+0.12(+0.73%)
Aug 31, 2017	16.64	16.72	16.38	16.51	1,335,278	-0.13(-0.78%)
Aug 30, 2017	16.75	16.75	16.63	16.64	858,443	-0.08(-0.48%)
Aug 29, 2017	16.95	17.11	16.70	16.72	1,897,304	-0.28(-1.65%)
Aug 28, 2017	16.84	17.00	16.72	17.00	828,009	+0.18(+1.07%)
Aug 25, 2017	16.71	16.90	16.70	16.82	336,495	+0.10(+0.60%)
Aug 24, 2017	16.81	16.99	16.68	16.72	771,703	-0.14(-0.83%)
Aug 23, 2017	16.83	16.91	16.73	16.86	444,342	-0.03(-0.18%)
Aug 22, 2017	16.70	16.93	16.70	16.89	896,419	+0.25(+1.50%)
Aug 21, 2017	16.71	16.79	16.61	16.64	870,430	-0.13(-0.78%)
Aug 18, 2017	16.90	17.00	16.55	16.77	1,102,967	-0.12(-0.71%)
Aug 17, 2017	17.12	17.20	16.82	16.89	1,593,007	-0.22(-1.29%)
Aug 16, 2017	16.81	17.16	16.79	17.11	1,947,589	+0.29(+1.72%)
Aug 15, 2017	17.01	17.02	16.66	16.82	1,353,515	-0.18(-1.06%)
Aug 14, 2017	16.81	17.04	16.77	17.00	1,288,040	+0.25(+1.49%)
Aug 11, 2017	17.00	17.07	16.71	16.75	1,938,910	-0.33(-1.93%)
Aug 10, 2017	16.63	17.16	16.34	17.08	4,681,692	+0.50(+3.02%)
Aug 09, 2017	16.05	16.69	15.82	16.58	3,285,495	+0.83(+5.27%)
Aug 08, 2017	16.30	16.36	15.69	15.75	2,670,207	-0.54(-3.31%)
Aug 07, 2017	16.59	16.70	16.27	16.29	944,383	-0.35(-2.10%)
Aug 04, 2017	16.79	16.88	16.47	16.64	1,260,245	-0.14(-0.83%)
Aug 03, 2017	16.80	16.85	16.61	16.78	1,054,731	-0.07(-0.42%)
Aug 02, 2017	16.72	16.97	16.67	16.85	1,333,675	+0.04(+0.24%)
Aug 01, 2017	16.56	16.93	16.52	16.81	1,412,037	+0.30(+1.82%)
Jul 31, 2017	16.68	16.73	16.51	16.51	880,382	-0.14(-0.84%)
Jul 28, 2017	16.41	16.68	16.36	16.65	805,844	+0.19(+1.15%)
Jul 27, 2017	16.54	16.58	16.36	16.46	1,116,239	-0.03(-0.18%)
Jul 26, 2017	16.54	16.54	16.33	16.49	857,107	+0.03(+0.18%)
Jul 25, 2017	16.49	16.62	16.44	16.46	1,098,930	-0.03(-0.18%)
Jul 24, 2017	16.50	16.57	16.34	16.49	661,360	-0.09(-0.54%)
Jul 21, 2017	16.75	16.92	16.52	16.58	899,461	-0.15(-0.90%)
Jul 20, 2017	16.71	16.82	16.59	16.73	1,485,656	+0.05(+0.30%)
Jul 19, 2017	16.39	16.77	16.33	16.68	1,481,542	+0.30(+1.83%)
Jul 18, 2017	16.33	16.42	16.22	16.38	1,614,815	+0.04(+0.24%)
Jul 17, 2017	15.94	16.42	15.90	16.34	3,243,609	+0.39(+2.45%)
Jul 14, 2017	16.12	16.12	15.92	15.95	1,176,608	-0.10(-0.62%)
Jul 13, 2017	16.13	16.15	16.01	16.05	1,196,103	-0.04(-0.25%)
Jul 12, 2017	15.94	16.19	15.87	16.09	1,137,065	+0.22(+1.39%)
Jul 11, 2017	15.85	16.04	15.85	15.87	885,499	+0.00(+0.00%)
Jul 10, 2017	15.90	16.02	15.87	15.87	1,501,017	-0.13(-0.81%)
Jul 07, 2017	15.89	16.09	15.82	16.00	905,038	+0.10(+0.63%)
Jul 06, 2017	15.88	16.08	15.88	15.90	1,454,506	-0.15(-0.93%)
Jul 05, 2017	16.03	16.12	15.87	16.05	2,767,516	+0.00(+0.00%)
Jul 03, 2017	16.00	16.22	15.75	16.05	1,755,228	+0.11(+0.69%)
Jun 30, 2017	15.76	16.07	15.65	15.94	2,082,148	+0.16(+1.01%)
Jun 29, 2017	15.86	16.02	15.68	15.78	1,863,814	-0.06(-0.38%)
Jun 28, 2017	15.92	16.00	15.81	15.84	885,126	-0.03(-0.19%)
Jun 27, 2017	15.92	16.00	15.82	15.87	1,362,689	-0.04(-0.25%)
Jun 26, 2017	15.95	15.98	15.84	15.91	975,536	-0.06(-0.38%)
Jun 23, 2017	16.14	16.19	15.76	15.97	4,830,220	-0.15(-0.93%)
Jun 22, 2017	16.11	16.28	16.02	16.12	2,412,069	+0.01(+0.06%)
Jun 21, 2017	15.91	16.13	15.69	16.11	1,386,082	+0.25(+1.58%)
Jun 20, 2017	15.91	16.10	15.65	15.86	2,979,983	-0.04(-0.25%)
Jun 19, 2017	15.90	16.04	15.66	15.90	2,719,482	-0.02(-0.13%)
Jun 16, 2017	15.65	15.98	15.50	15.92	3,724,520	+0.28(+1.79%)
Jun 15, 2017	16.07	16.22	15.62	15.64	3,658,779	-0.58(-3.58%)
Jun 14, 2017	16.20	16.34	16.03	16.22	1,324,619	-0.09(-0.55%)
Jun 13, 2017	16.44	16.48	16.16	16.31	1,254,347	-0.07(-0.43%)
Jun 12, 2017	16.45	16.62	16.34	16.38	1,208,732	-0.17(-1.03%)
Jun 09, 2017	16.45	16.89	16.34	16.55	2,471,107	+0.22(+1.35%)
Jun 08, 2017	16.34	16.46	16.31	16.33	828,940	-0.01(-0.06%)
Jun 07, 2017	16.77	16.80	16.30	16.34	2,050,430	-0.46(-2.74%)
Jun 06, 2017	16.45	16.87	16.28	16.80	1,863,347	+0.20(+1.20%)
Jun 05, 2017	16.54	16.66	16.32	16.60	1,223,583	+0.11(+0.67%)
Jun 02, 2017	16.53	16.59	16.34	16.49	634,899	-0.08(-0.48%)
Jun 01, 2017	16.38	16.62	16.31	16.57	1,214,905	+0.16(+0.98%)
May 31, 2017	16.23	16.46	16.01	16.41	1,749,982	+0.24(+1.48%)
May 30, 2017	16.16	16.33	16.15	16.17	983,290	-0.02(-0.12%)
May 26, 2017	16.45	16.45	16.11	16.19	1,044,548	-0.24(-1.46%)
May 25, 2017	16.57	16.61	16.39	16.43	1,180,336	-0.07(-0.42%)
May 24, 2017	16.55	16.58	16.25	16.50	1,276,552	+0.04(+0.24%)
May 23, 2017	16.82	16.86	16.45	16.46	1,401,580	-0.32(-1.91%)
May 22, 2017	16.66	16.81	16.45	16.78	1,822,822	+0.13(+0.78%)
May 19, 2017	16.75	17.00	16.60	16.65	2,518,332	-0.05(-0.30%)
May 18, 2017	16.53	16.79	16.49	16.70	1,616,456	+0.12(+0.72%)
May 17, 2017	17.35	17.36	16.51	16.58	2,112,951	-0.69(-4.00%)
May 16, 2017	17.35	17.43	17.06	17.27	2,147,309	+0.22(+1.29%)
May 15, 2017	16.86	17.29	16.84	17.05	2,962,437	+0.23(+1.37%)
May 12, 2017	16.71	16.89	16.59	16.82	1,852,649	-0.02(-0.12%)
May 11, 2017	16.94	16.94	16.21	16.84	2,751,311	-0.08(-0.47%)
May 10, 2017	17.07	17.40	16.89	16.92	4,994,225	-0.58(-3.31%)
May 09, 2017	17.75	17.95	17.46	17.50	2,599,172	-0.20(-1.13%)
May 08, 2017	17.64	18.14	17.62	17.70	5,741,719	+0.01(+0.06%)
May 05, 2017	17.25	17.76	17.20	17.69	2,064,704	+0.42(+2.43%)
May 04, 2017	16.95	17.32	16.89	17.27	1,742,217	+0.28(+1.65%)
May 03, 2017	16.31	17.03	16.31	16.99	4,747,047	+0.58(+3.53%)
May 02, 2017	16.47	16.50	16.24	16.41	1,657,675	+0.01(+0.06%)
May 01, 2017	16.32	16.45	16.23	16.40	1,072,037	+0.09(+0.55%)
Apr 28, 2017	16.46	16.52	16.18	16.31	1,077,916	-0.13(-0.79%)
Apr 27, 2017	16.34	16.65	16.32	16.44	1,278,165	+0.04(+0.24%)
Apr 26, 2017	16.10	16.50	16.01	16.40	1,385,337	+0.30(+1.86%)
Apr 25, 2017	15.93	16.17	15.81	16.10	3,495,226	+0.14(+0.88%)
Apr 24, 2017	16.24	16.24	15.90	15.96	1,878,993	-0.09(-0.56%)
Apr 21, 2017	15.99	16.13	15.93	16.05	997,578	+0.11(+0.69%)
Apr 20, 2017	16.00	16.01	15.85	15.94	790,598	+0.04(+0.25%)
Apr 19, 2017	15.82	16.06	15.73	15.90	1,238,973	+0.07(+0.44%)
Apr 18, 2017	16.04	16.13	15.81	15.83	1,470,513	-0.24(-1.49%)
Apr 17, 2017	15.88	16.17	15.85	16.07	1,308,268	+0.29(+1.84%)
Apr 13, 2017	15.94	15.98	15.73	15.78	1,045,609	-0.14(-0.88%)
Apr 12, 2017	16.08	16.08	15.90	15.92	1,129,340	-0.15(-0.93%)
Apr 11, 2017	16.30	16.37	15.94	16.07	1,134,682	-0.25(-1.53%)
Apr 10, 2017	16.38	16.45	16.28	16.32	1,245,537	-0.06(-0.37%)
Apr 07, 2017	16.25	16.43	15.98	16.38	2,692,121	+0.13(+0.80%)
Apr 06, 2017	16.22	16.50	16.13	16.25	1,438,967	+0.02(+0.12%)
Apr 05, 2017	16.36	16.41	16.23	16.23	1,717,458	-0.07(-0.43%)
Apr 04, 2017	16.40	16.58	16.30	16.30	1,930,292	-0.10(-0.61%)
Apr 03, 2017	16.78	16.96	16.39	16.40	2,113,446	-0.38(-2.26%)
Mar 31, 2017	16.77	17.16	16.72	16.78	5,330,320	+0.02(+0.12%)
Mar 30, 2017	16.33	16.81	16.31	16.76	2,645,015	+0.43(+2.63%)
Mar 29, 2017	15.93	16.46	15.86	16.33	1,802,511	+0.36(+2.25%)
Mar 28, 2017	15.83	16.18	15.72	15.97	4,590,933	+0.05(+0.31%)
Mar 27, 2017	15.68	15.97	15.67	15.92	1,210,046	+0.11(+0.70%)
Mar 24, 2017	15.91	16.02	15.75	15.81	1,296,173	-0.18(-1.13%)
Mar 23, 2017	16.06	16.17	15.94	15.99	2,429,871	-0.05(-0.31%)
Mar 22, 2017	15.89	16.23	15.89	16.04	2,021,554	+0.12(+0.75%)
Mar 21, 2017	16.06	16.34	15.85	15.92	3,591,143	-0.10(-0.62%)
Mar 20, 2017	15.75	16.09	15.63	16.02	1,779,771	+0.28(+1.78%)
Mar 17, 2017	15.82	15.85	15.71	15.74	2,890,631	-0.04(-0.25%)
Mar 16, 2017	16.05	16.08	15.63	15.78	2,483,449	-0.27(-1.68%)
Mar 15, 2017	15.95	16.14	15.88	16.05	1,964,985	+0.09(+0.56%)
Mar 14, 2017	15.80	16.01	15.73	15.96	1,680,511	+0.09(+0.57%)
Mar 13, 2017	15.62	15.99	15.59	15.87	1,933,938	+0.23(+1.47%)
Mar 10, 2017	15.45	15.72	15.42	15.64	2,304,369	+0.03(+0.19%)
Mar 09, 2017	15.54	15.95	15.49	15.61	2,477,174	+0.03(+0.19%)
Mar 08, 2017	15.51	16.01	15.48	15.58	5,568,598	+0.03(+0.19%)
Mar 07, 2017	15.70	15.73	15.43	15.55	4,974,261	-0.12(-0.77%)
Mar 06, 2017	15.90	16.07	15.66	15.67	2,508,774	-0.26(-1.63%)
Mar 03, 2017	15.99	16.11	15.89	15.93	2,058,177	-0.05(-0.31%)
Mar 02, 2017	16.34	16.36	15.98	15.98	2,129,294	-0.33(-2.02%)
Mar 01, 2017	16.23	16.46	15.79	16.31	3,030,921	+0.22(+1.37%)
Feb 28, 2017	16.60	16.65	16.04	16.09	2,576,978	-0.51(-3.07%)
Feb 27, 2017	16.70	17.11	16.59	16.60	2,854,588	-0.37(-2.18%)
Feb 24, 2017	17.07	17.12	15.90	16.97	6,099,208	-0.28(-1.62%)
Feb 23, 2017	16.49	17.44	16.40	17.25	5,702,424	+0.87(+5.31%)
Feb 22, 2017	15.30	16.65	15.11	16.38	6,900,717	+1.29(+8.55%)
Feb 21, 2017	15.00	15.18	15.00	15.09	2,672,501	+0.07(+0.47%)
Feb 17, 2017		15.02	15.02	15.02	0	-0.08(-0.53%)
Feb 16, 2017	15.15	15.19	14.94	15.10	2,197,310	-0.02(-0.13%)
Feb 15, 2017	15.11	15.25	15.00	15.12	2,028,920	+0.01(+0.07%)
Feb 14, 2017	14.66	15.26	14.66	15.11	2,536,824	+0.39(+2.65%)
Feb 13, 2017	14.64	14.73	14.44	14.72	2,085,361	+0.16(+1.10%)
Feb 10, 2017	14.55	14.73	14.54	14.56	1,376,802	+0.05(+0.34%)
Feb 09, 2017	14.35	14.70	14.11	14.51	1,085,705	+0.16(+1.11%)
Feb 08, 2017	14.50	14.56	14.31	14.35	1,401,519	-0.22(-1.51%)
Feb 07, 2017	14.64	14.80	14.36	14.57	3,487,734	-0.05(-0.34%)
Feb 06, 2017	14.84	14.91	14.56	14.62	1,672,255	-0.32(-2.14%)
Feb 03, 2017	14.69	14.95	14.56	14.94	1,708,772	+0.43(+2.96%)
Feb 02, 2017	14.68	14.70	14.45	14.51	1,397,894	-0.23(-1.56%)
Feb 01, 2017	14.98	14.98	14.64	14.74	2,116,608	-0.22(-1.47%)
Jan 31, 2017	14.94	15.11	14.70	14.96	4,199,605	+0.11(+0.74%)
Jan 30, 2017	14.87	14.93	14.76	14.85	2,720,688	-0.06(-0.40%)
Jan 27, 2017	15.10	15.14	14.85	14.91	1,512,062	-0.12(-0.80%)
Jan 26, 2017	14.95	15.38	14.85	15.03	10,223,467	+0.21(+1.42%)
Jan 25, 2017	14.55	14.89	14.46	14.82	2,931,008	+0.28(+1.93%)
Jan 24, 2017	14.60	14.63	14.41	14.54	3,009,365	-0.02(-0.14%)
Jan 23, 2017	14.37	14.57	14.32	14.56	2,884,999	+0.10(+0.69%)
Jan 20, 2017	14.58	14.60	14.40	14.46	3,819,240	-0.03(-0.21%)
Jan 19, 2017	14.40	14.62	14.35	14.49	4,354,515	-0.03(-0.21%)
Jan 18, 2017	14.25	14.58	14.23	14.52	5,287,705	+0.33(+2.33%)
Jan 17, 2017	13.80	14.31	13.77	14.19	3,303,308	+0.22(+1.57%)
Jan 13, 2017		13.97	13.97	13.97	0	+0.00(+0.00%)
Jan 12, 2017	13.14	14.32	13.10	13.97	10,798,337	+0.66(+4.96%)
Jan 11, 2017	13.55	13.78	13.30	13.31	11,058,563	-0.11(-0.82%)
Jan 10, 2017	13.87	14.12	13.33	13.42	10,401,291	-0.50(-3.59%)
Jan 09, 2017	14.32	14.40	13.92	13.92	8,051,877	-0.71(-4.85%)
Jan 06, 2017	14.19	14.95	14.06	14.63	12,016,443	+0.52(+3.69%)
Jan 05, 2017	13.65	14.19	13.65	14.11	7,455,051	+0.41(+2.99%)
Jan 04, 2017	13.80	14.04	13.51	13.70	11,928,670	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.