Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.08	19.08	19.08	0	-0.02(-0.09%)
Dec 28, 2017	18.66	19.13	18.53	19.10	497,901	+0.48(+2.60%)
Dec 27, 2017	18.65	18.71	18.45	18.61	340,986	+0.04(+0.24%)
Dec 26, 2017	18.42	18.60	18.31	18.57	386,284	+0.18(+0.96%)
Dec 22, 2017	18.41	18.49	18.20	18.39	344,790	+0.11(+0.63%)
Dec 21, 2017	18.10	18.42	17.99	18.28	1,218,905	+0.20(+1.12%)
Dec 20, 2017	18.42	18.54	17.96	18.08	913,948	-0.30(-1.63%)
Dec 19, 2017	18.20	18.61	18.15	18.38	1,398,008	+0.22(+1.21%)
Dec 18, 2017	17.25	18.17	17.23	18.16	1,133,001	+1.18(+6.94%)
Dec 15, 2017	16.84	17.23	16.84	16.98	1,733,612	+0.19(+1.15%)
Dec 14, 2017	17.60	17.62	16.72	16.79	1,669,679	-1.05(-5.87%)
Dec 13, 2017	17.62	17.98	17.59	17.83	616,286	+0.24(+1.35%)
Dec 12, 2017	17.42	17.69	17.37	17.59	643,189	+0.24(+1.37%)
Dec 11, 2017	17.81	17.93	17.31	17.36	987,439	-0.41(-2.33%)
Dec 08, 2017	18.04	18.14	17.74	17.77	576,657	+0.00(+0.00%)
Dec 07, 2017	17.82	18.15	17.82		670,091	+0.00(+0.00%)
Dec 06, 2017	18.15	18.22	17.85	17.85	728,022	-0.34(-1.88%)
Dec 05, 2017	17.74	18.25	17.74	18.19	1,401,575	+0.48(+2.73%)
Dec 04, 2017	17.54	17.91	17.54	17.71	1,311,154	+0.22(+1.26%)
Dec 01, 2017	17.74	17.74	17.18	17.49	1,204,288	-0.23(-1.29%)
Nov 30, 2017	17.59	17.88	17.35	17.72	1,346,410	+0.22(+1.26%)
Nov 29, 2017	16.90	17.61	16.88	17.50	947,040	+0.63(+3.75%)
Nov 28, 2017	16.76	17.01	16.66	16.86	956,679	+0.17(+1.00%)
Nov 27, 2017	16.85	16.92	16.68	16.70	832,799	-0.11(-0.63%)
Nov 24, 2017	16.96	17.08	16.69	16.80	504,969	-0.12(-0.73%)
Nov 22, 2017	17.00	17.38	16.75	16.93	753,881	+0.02(+0.10%)
Nov 21, 2017	16.99	17.24	16.85	16.91	1,549,772	-0.02(-0.10%)
Nov 20, 2017	16.75	17.09	16.72	16.93	910,289	+0.25(+1.48%)
Nov 17, 2017	16.85	16.90	16.54	16.68	849,752	-0.27(-1.61%)
Nov 16, 2017	16.24	17.15	16.24	16.95	780,616	+0.75(+4.61%)
Nov 15, 2017	16.79	16.79	16.16	16.21	1,250,449	-0.65(-3.86%)
Nov 14, 2017	16.77	16.97	16.64	16.86	779,169	-0.06(-0.36%)
Nov 13, 2017	17.38	17.41	16.55	16.92	1,323,607	-0.53(-3.02%)
Nov 10, 2017	17.08	17.66	17.08	17.45	1,450,202	+0.36(+2.11%)
Nov 09, 2017	16.64	17.25	16.57	17.08	1,255,536	+0.32(+1.89%)
Nov 08, 2017	16.66	16.94	16.50	16.77	1,070,228	-0.01(-0.05%)
Nov 07, 2017	17.08	17.35	16.72	16.78	1,167,976	-0.31(-1.80%)
Nov 06, 2017	17.27	17.31	16.63	17.08	2,287,761	-0.25(-1.42%)
Nov 03, 2017	18.60	18.78	17.30	17.33	1,978,591	-1.47(-7.81%)
Nov 02, 2017	18.59	18.93	18.09	18.80	1,333,874	+0.07(+0.38%)
Nov 01, 2017	18.24	19.73	17.81	18.73	3,262,725	-1.06(-5.33%)
Oct 31, 2017	19.56	19.99	19.44	19.78	920,107	+0.43(+2.23%)
Oct 30, 2017	19.62	19.68	19.34	19.35	368,611	-0.36(-1.83%)
Oct 27, 2017	20.22	20.22	19.60	19.71	463,777	-0.46(-2.27%)
Oct 26, 2017	19.96	20.21	19.96	20.17	520,858	+0.21(+1.06%)
Oct 25, 2017	19.92	20.07	19.70	19.96	518,543	+0.00(+0.00%)
Oct 24, 2017	19.74	20.14	19.65	19.96	640,762	+0.38(+1.93%)
Oct 23, 2017	19.94	19.98	19.51	19.58	415,981	-0.43(-2.15%)
Oct 20, 2017	19.53	20.07	19.53	20.01	579,133	+0.71(+3.69%)
Oct 19, 2017	19.23	19.35	19.01	19.30	410,612	+0.02(+0.09%)
Oct 18, 2017	19.35	19.50	19.24	19.28	726,069	-0.09(-0.45%)
Oct 17, 2017	19.78	19.90	19.33	19.37	525,517	-0.29(-1.48%)
Oct 16, 2017	19.81	19.96	19.56	19.66	554,258	+0.01(+0.04%)
Oct 13, 2017	19.65	19.73	19.49	19.65	341,838	+0.05(+0.27%)
Oct 12, 2017	19.45	19.73	19.45	19.60	659,533	+0.06(+0.31%)
Oct 11, 2017	19.56	19.83	19.49	19.54	672,574	-0.08(-0.40%)
Oct 10, 2017	19.68	19.97	19.56	19.62	700,489	-0.03(-0.13%)
Oct 09, 2017	19.73	19.95	19.63	19.64	796,234	-0.09(-0.45%)
Oct 06, 2017	19.79	20.04	19.66	19.73	655,342	-0.11(-0.58%)
Oct 05, 2017	20.33	20.33	19.80	19.85	914,772	-0.25(-1.27%)
Oct 04, 2017	19.92	20.17	19.90	20.10	487,986	+0.24(+1.20%)
Oct 03, 2017	20.16	20.26	19.71	19.86	843,572	-0.22(-1.09%)
Oct 02, 2017	20.14	20.17	19.91	20.08	790,596	+0.07(+0.35%)
Sep 29, 2017	20.26	20.46	20.01	20.01	728,567	-0.27(-1.34%)
Sep 28, 2017	20.07	20.39	19.83	20.28	892,045	+0.23(+1.14%)
Sep 27, 2017	19.29	20.12	19.24	20.06	598,086	+0.84(+4.38%)
Sep 26, 2017	18.84	19.43	18.65	19.21	786,915	+0.46(+2.43%)
Sep 25, 2017	18.69	18.84	18.53	18.76	296,632	+0.09(+0.47%)
Sep 22, 2017	18.47	18.71	18.46	18.67	290,168	+0.22(+1.19%)
Sep 21, 2017	18.50	18.75	18.42	18.45	271,172	-0.04(-0.24%)
Sep 20, 2017	18.39	18.61	18.39	18.50	306,283	+0.11(+0.62%)
Sep 19, 2017	18.42	18.64	18.36	18.38	409,022	-0.04(-0.24%)
Sep 18, 2017	18.40	18.90	18.29	18.42	465,708	+0.13(+0.72%)
Sep 15, 2017	18.05	18.36	17.95	18.29	997,039	+0.25(+1.36%)
Sep 14, 2017	18.08	18.21	17.94	18.05	579,305	-0.04(-0.24%)
Sep 13, 2017	18.14	18.23	18.02	18.09	400,997	-0.05(-0.29%)
Sep 12, 2017	18.07	18.26	17.97	18.14	335,813	+0.17(+0.93%)
Sep 11, 2017	18.17	18.38	17.96	17.98	497,300	+0.00(+0.00%)
Sep 08, 2017	17.76	18.07	17.45	17.98	266,956	+0.20(+1.13%)
Sep 07, 2017	17.93	18.00	17.51	17.78	393,968	-0.07(-0.39%)
Sep 06, 2017	18.21	18.21	17.79	17.85	597,582	-0.26(-1.45%)
Sep 05, 2017	18.32	18.37	17.97	18.11	426,751	-0.25(-1.38%)
Sep 01, 2017	18.44	18.73	18.34	18.36	826,905	-0.07(-0.38%)
Aug 31, 2017	18.55	18.61	18.39	18.43	496,312	+0.00(+0.00%)
Aug 30, 2017	18.28	18.46	18.14	18.43	482,081	+0.14(+0.77%)
Aug 29, 2017	17.95	18.38	17.85	18.29	423,797	+0.21(+1.16%)
Aug 28, 2017	17.90	18.14	17.84	18.08	374,866	+0.31(+1.73%)
Aug 25, 2017	17.78	17.83	17.53	17.78	400,542	+0.13(+0.75%)
Aug 24, 2017	18.00	18.02	17.50	17.64	552,380	-0.27(-1.52%)
Aug 23, 2017	18.00	18.23	17.88	17.92	431,772	-0.25(-1.35%)
Aug 22, 2017	17.86	18.19	17.82	18.16	550,502	+0.36(+2.02%)
Aug 21, 2017	17.91	18.04	17.77	17.80	568,082	-0.18(-1.02%)
Aug 18, 2017	17.66	18.11	17.50	17.99	375,537	+0.13(+0.74%)
Aug 17, 2017	17.96	18.06	17.63	17.85	467,873	-0.16(-0.88%)
Aug 16, 2017	18.26	18.30	17.97	18.01	467,215	-0.11(-0.63%)
Aug 15, 2017	18.50	18.64	18.07	18.13	482,901	-0.39(-2.08%)
Aug 14, 2017	18.24	18.53	18.12	18.51	533,327	+0.46(+2.53%)
Aug 11, 2017	17.93	18.21	17.83	18.06	879,146	+0.02(+0.10%)
Aug 10, 2017	17.98	18.36	17.77	18.04	1,568,243	+0.82(+4.74%)
Aug 09, 2017	17.15	17.69	17.12	17.22	1,894,074	+0.23(+1.34%)
Aug 08, 2017	16.91	17.07	16.86	17.00	508,515	+0.07(+0.41%)
Aug 07, 2017	16.69	16.96	16.54	16.93	841,884	+0.24(+1.42%)
Aug 04, 2017		16.78	16.53	16.69	553,171	+0.21(+1.28%)
Aug 03, 2017	16.45	16.57	16.21	16.48	759,792	+0.13(+0.81%)
Aug 02, 2017	16.41	16.55	16.00	16.35	1,158,275	-0.07(-0.43%)
Aug 01, 2017	16.76	16.80	16.16	16.42	1,435,130	-0.32(-1.89%)
Jul 31, 2017	16.75	17.05	16.66	16.73	1,369,059	+0.04(+0.26%)
Jul 28, 2017	17.27	17.27	16.50	16.69	1,852,063	-0.67(-3.84%)
Jul 27, 2017	18.34	18.64	17.30	17.35	2,313,119	-0.98(-5.36%)
Jul 26, 2017	17.50	18.84	16.93	18.34	4,734,682	-2.41(-11.62%)
Jul 25, 2017	20.12	20.88	20.12	20.75	1,539,048	+0.85(+4.28%)
Jul 24, 2017	19.86	20.05	19.57	19.90	1,060,010	+0.01(+0.04%)
Jul 21, 2017	20.07	20.07	19.87	19.89	1,202,402	-0.13(-0.66%)
Jul 20, 2017	20.06	20.10	19.81	20.02	895,259	+0.01(+0.04%)
Jul 19, 2017	19.91	20.10	19.71	20.01	775,421	+0.13(+0.66%)
Jul 18, 2017	19.64	19.89	19.59	19.88	606,323	+0.11(+0.53%)
Jul 17, 2017	19.68	19.91	19.49	19.78	625,000	+0.04(+0.18%)
Jul 14, 2017	19.46	19.85	19.46	19.74	444,246	+0.15(+0.76%)
Jul 13, 2017	19.39	19.62	19.33	19.59	882,258	+0.14(+0.72%)
Jul 12, 2017	19.85	20.06	19.44	19.45	580,240	-0.22(-1.11%)
Jul 11, 2017	19.87	20.06	19.40	19.67	796,477	-0.21(-1.06%)
Jul 10, 2017	19.28	20.07	19.24	19.88	1,054,242	+0.54(+2.77%)
Jul 07, 2017	19.33	19.36	18.88	19.35	591,464	+0.11(+0.55%)
Jul 06, 2017	19.21	19.49	19.08	19.24	1,022,940	-0.13(-0.68%)
Jul 05, 2017	19.48	19.63	19.10	19.37	854,834	-0.08(-0.41%)
Jul 03, 2017	19.28	19.52	19.07	19.45	358,519	+0.23(+1.19%)
Jun 30, 2017	19.23	19.40	18.93	19.22	1,092,951	+0.03(+0.18%)
Jun 29, 2017	19.51	19.60	19.00	19.19	891,960	-0.32(-1.66%)
Jun 28, 2017	18.61	19.85	18.61	19.51	1,468,422	+1.08(+5.89%)
Jun 27, 2017	19.10	19.10	18.42	18.43	860,854	-0.66(-3.48%)
Jun 26, 2017	18.97	19.17	18.65	19.09	848,804	+0.16(+0.83%)
Jun 23, 2017	18.59	18.94	18.42	18.93	771,754	+0.42(+2.27%)
Jun 22, 2017	18.42	18.61	18.26	18.51	529,310	+0.07(+0.38%)
Jun 21, 2017	18.46	18.64	18.31	18.44	632,279	-0.02(-0.09%)
Jun 20, 2017	18.49	18.54	18.24	18.46	450,699	-0.13(-0.71%)
Jun 19, 2017	18.37	18.62	18.19	18.59	674,315	+0.34(+1.87%)
Jun 16, 2017	18.49	18.62	18.10	18.25	1,167,182	-0.28(-1.51%)
Jun 15, 2017	18.06	18.60	17.95	18.53	758,042	+0.13(+0.71%)
Jun 14, 2017	18.55	18.62	18.13	18.40	807,660	-0.15(-0.80%)
Jun 13, 2017	18.60	18.83	18.48	18.55	990,968	+0.07(+0.38%)
Jun 12, 2017	18.47	18.58	18.23	18.48	667,842	+0.03(+0.14%)
Jun 09, 2017	18.35	18.74	18.28	18.45	739,240	+0.17(+0.91%)
Jun 08, 2017	18.04	18.61	18.04	18.29	1,036,210	+0.30(+1.65%)
Jun 07, 2017	17.95	18.44	17.95	17.99	997,847	+0.01(+0.05%)
Jun 06, 2017	17.33	18.13	17.31	17.98	1,323,033	+0.46(+2.65%)
Jun 05, 2017	17.69	17.73	17.46	17.52	787,190	-0.22(-1.23%)
Jun 02, 2017	17.81	18.12	17.67	17.74	848,618	-0.06(-0.34%)
Jun 01, 2017	17.81	17.90	17.44	17.80	1,852,193	+0.31(+1.80%)
May 31, 2017	17.75	17.75	16.95	17.48	2,126,326	-0.27(-1.53%)
May 30, 2017	18.19	18.43	17.75	17.75	1,657,460	-0.51(-2.78%)
May 26, 2017	18.55	18.64	18.23	18.26	877,591	-0.32(-1.74%)
May 25, 2017	18.78	18.99	18.54	18.58	806,695	-0.16(-0.84%)
May 24, 2017	18.98	19.12	18.55	18.74	815,879	-0.16(-0.83%)
May 23, 2017	18.52	19.02	18.33	18.90	735,814	+0.39(+2.13%)
May 22, 2017	18.58	18.69	18.31	18.51	543,593	+0.01(+0.05%)
May 19, 2017	18.32	18.77	18.26	18.50	889,489	+0.31(+1.68%)
May 18, 2017	18.12	18.35	17.78	18.19	805,119	+0.04(+0.24%)
May 17, 2017	18.80	18.54	18.09	18.15	977,843	-0.66(-3.49%)
May 16, 2017	18.72	18.80	18.34	18.80	590,479	+0.14(+0.75%)
May 15, 2017	18.73	18.99	18.65	18.66	584,991	+0.00(+0.00%)
May 12, 2017	19.00	19.07	18.64	18.66	567,543	-0.45(-2.38%)
May 11, 2017	19.03	19.15	18.72	19.12	545,031	+0.08(+0.41%)
May 10, 2017	19.11	19.18	18.89	19.04	813,747	-0.07(-0.37%)
May 09, 2017	19.11	19.43	19.04	19.11	989,195	+0.03(+0.14%)
May 08, 2017	19.28	19.44	19.03	19.08	1,123,482	-0.24(-1.22%)
May 05, 2017	19.16	19.36	18.95	19.32	1,107,173	+0.22(+1.15%)
May 04, 2017	19.52	19.70	18.99	19.10	664,468	-0.42(-2.15%)
May 03, 2017	19.41	19.56	19.31	19.52	792,327	-0.04(-0.22%)
May 02, 2017	20.06	20.17	19.49	19.56	1,163,151	-0.45(-2.23%)
May 01, 2017	20.09	20.23	19.74	20.01	1,115,567	+0.09(+0.44%)
Apr 28, 2017	20.34	20.35	19.89	19.92	976,547	-0.34(-1.68%)
Apr 27, 2017	20.88	20.88	20.17	20.26	1,408,641	-0.51(-2.44%)
Apr 26, 2017	20.73	21.13	20.56	20.77	2,572,632	+0.04(+0.17%)
Apr 25, 2017	18.08	21.01	17.95	20.74	6,773,009	+2.93(+16.45%)
Apr 24, 2017	17.55	17.91	17.46	17.81	1,770,651	+0.56(+3.25%)
Apr 21, 2017	17.17	17.34	16.94	17.25	1,750,342	+0.06(+0.36%)
Apr 20, 2017	16.95	17.20	16.84	17.19	1,079,114	+0.41(+2.45%)
Apr 19, 2017	17.05	17.05	16.68	16.77	1,869,222	-0.15(-0.88%)
Apr 18, 2017	17.27	17.36	16.63	16.92	1,565,830	-0.51(-2.91%)
Apr 17, 2017	17.33	17.47	17.19	17.43	929,777	+0.17(+0.96%)
Apr 13, 2017	17.53	17.72	17.26	17.26	1,187,100	-0.31(-1.79%)
Apr 12, 2017	18.03	18.03	17.17	17.58	1,522,623	-0.49(-2.71%)
Apr 11, 2017	17.79	18.10	17.68	18.07	815,398	+0.29(+1.62%)
Apr 10, 2017	17.77	17.95	17.67	17.78	917,876	+0.03(+0.15%)
Apr 07, 2017	17.79	17.94	17.66	17.75	1,264,862	-0.17(-0.93%)
Apr 06, 2017	17.42	18.08	17.37	17.92	1,248,353	+0.38(+2.14%)
Apr 05, 2017	17.95	18.15	17.43	17.54	1,043,479	-0.23(-1.28%)
Apr 04, 2017	17.70	17.90	17.67	17.77	699,062	+0.07(+0.40%)
Apr 03, 2017	18.11	18.19	17.57	17.70	911,113	-0.34(-1.89%)
Mar 31, 2017	17.61	18.09	17.59	18.04	1,438,310	+0.43(+2.43%)
Mar 30, 2017	17.76	17.94	17.45	17.61	900,976	-0.15(-0.83%)
Mar 29, 2017	17.59	17.86	17.52	17.76	1,017,180	+0.08(+0.44%)
Mar 28, 2017	17.67	17.76	17.47	17.68	829,905	-0.03(-0.15%)
Mar 27, 2017	17.60	17.71	17.26	17.71	986,554	-0.15(-0.83%)
Mar 24, 2017	17.93	18.21	17.77	17.86	898,109	-0.04(-0.24%)
Mar 23, 2017	17.74	18.04	17.68	17.90	918,644	+0.12(+0.69%)
Mar 22, 2017	17.61	18.02	17.53	17.78	898,484	+0.11(+0.64%)
Mar 21, 2017	18.24	18.25	17.56	17.67	910,798	-0.51(-2.83%)
Mar 20, 2017	18.43	18.44	18.06	18.18	748,727	-0.25(-1.37%)
Mar 17, 2017	18.28	18.51	18.18	18.43	1,248,516	+0.17(+0.96%)
Mar 16, 2017	18.33	18.44	18.19	18.26	1,184,443	+0.03(+0.19%)
Mar 15, 2017	18.10	18.30	17.95	18.22	833,563	+0.31(+1.70%)
Mar 14, 2017	17.84	17.94	17.54	17.92	892,052	-0.12(-0.68%)
Mar 13, 2017	18.02	18.10	17.84	18.04	722,101	-0.02(-0.10%)
Mar 10, 2017	17.96	18.19	17.91	18.06	1,326,521	+0.23(+1.27%)
Mar 09, 2017	18.23	18.29	17.71	17.83	1,769,180	-0.32(-1.78%)
Mar 08, 2017	18.48	18.59	18.14	18.15	958,204	-0.32(-1.75%)
Mar 07, 2017	18.56	18.84	18.36	18.48	1,297,384	-0.08(-0.42%)
Mar 06, 2017	18.66	18.81	18.35	18.56	1,546,054	-0.34(-1.80%)
Mar 03, 2017	19.00	19.08	18.67	18.90	1,207,098	-0.02(-0.09%)
Mar 02, 2017	19.31	19.37	18.86	18.91	1,764,804	-0.38(-1.99%)
Mar 01, 2017	18.73	19.36	18.67	19.30	2,062,069	+0.85(+4.63%)
Feb 28, 2017	18.34	18.46	18.17	18.44	1,357,335	+0.08(+0.43%)
Feb 27, 2017	18.18	18.44	18.14	18.36	969,093	+0.18(+1.01%)
Feb 24, 2017	17.93	18.31	17.88	18.18	1,324,835	+0.31(+1.76%)
Feb 23, 2017	18.00	18.00	17.79	17.87	838,486	-0.08(-0.44%)
Feb 22, 2017	17.89	18.10	17.87	17.95	734,212	-0.20(-1.10%)
Feb 21, 2017	17.99	18.17	17.95	18.15	830,889	+0.24(+1.36%)
Feb 17, 2017		17.90	17.90	17.90	0	-0.13(-0.73%)
Feb 16, 2017	18.41	18.42	17.90	18.03	924,681	-0.41(-2.22%)
Feb 15, 2017	18.28	18.55	18.11	18.44	1,126,440	+0.19(+1.05%)
Feb 14, 2017	18.41	18.43	18.19	18.25	984,401	-0.16(-0.85%)
Feb 13, 2017	18.65	18.74	18.26	18.41	1,320,328	-0.22(-1.17%)
Feb 10, 2017	18.40	18.73	18.33	18.63	1,467,100	+0.36(+1.96%)
Feb 09, 2017	18.37	18.52	18.23	18.27	1,410,227	+0.01(+0.05%)
Feb 08, 2017	18.56	18.56	18.20	18.26	1,819,999	-0.37(-1.97%)
Feb 07, 2017	18.48	18.91	18.44	18.63	2,042,866	+0.22(+1.18%)
Feb 06, 2017	18.31	18.63	18.21	18.41	2,282,270	-0.03(-0.14%)
Feb 03, 2017	18.02	18.56	17.81	18.43	2,320,508	+0.50(+2.77%)
Feb 02, 2017	17.30	18.12	17.27	17.94	3,958,313	+0.32(+1.83%)
Feb 01, 2017	15.83	18.00	15.78	17.61	4,840,517	+2.22(+14.45%)
Jan 31, 2017	15.32	15.43	15.11	15.39	2,160,684	+0.07(+0.46%)
Jan 30, 2017	15.72	15.74	15.11	15.32	1,874,686	-0.40(-2.55%)
Jan 27, 2017	15.86	15.91	15.46	15.72	1,018,707	+0.02(+0.11%)
Jan 26, 2017	15.84	15.96	15.60	15.70	1,591,338	+0.30(+1.92%)
Jan 25, 2017	15.02	15.53	15.01	15.41	1,469,184	+0.52(+3.52%)
Jan 24, 2017	14.75	15.03	14.74	14.88	1,957,425	+0.23(+1.55%)
Jan 23, 2017	14.80	14.93	14.60	14.66	1,936,334	-0.03(-0.24%)
Jan 20, 2017	15.18	15.26	14.63	14.69	3,748,554	-0.36(-2.38%)
Jan 19, 2017	15.21	15.30	14.94	15.05	1,439,980	-0.01(-0.06%)
Jan 18, 2017	14.95	15.14	14.91	15.06	2,098,780	+0.12(+0.82%)
Jan 17, 2017	15.02	15.04	14.83	14.94	1,500,879	-0.08(-0.52%)
Jan 13, 2017		15.02	15.02	15.02	0	+0.31(+2.07%)
Jan 12, 2017	14.56	14.79	14.29	14.71	1,594,458	+0.14(+0.96%)
Jan 11, 2017	14.45	14.65	14.34	14.57	1,817,132	+0.13(+0.91%)
Jan 10, 2017	14.02	14.53	14.02	14.44	1,759,717	+0.48(+3.44%)
Jan 09, 2017	13.86	14.00	13.77	13.96	1,306,950	+0.00(+0.00%)
Jan 06, 2017	14.06	14.12	13.90	13.96	1,117,248	-0.06(-0.44%)
Jan 05, 2017	14.14	14.38	14.00	14.02	1,098,157	-0.19(-1.35%)
Jan 04, 2017	14.20	14.36	14.11	14.21	1,773,455	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.