Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.31	100.31	100.31	0	-2.29(-2.23%)
Dec 28, 2017	104.72	105.24	102.57	102.60	312,177	-1.46(-1.40%)
Dec 27, 2017	103.67	104.28	102.45	104.06	201,405	+0.37(+0.36%)
Dec 26, 2017	103.79	104.30	101.94	103.69	265,104	-0.57(-0.55%)
Dec 22, 2017	104.83	105.57	103.87	104.26	308,913	-0.35(-0.33%)
Dec 21, 2017	103.18	106.43	103.11	104.61	540,918	+1.78(+1.73%)
Dec 20, 2017	102.82	103.33	101.33	102.83	342,093	+0.60(+0.59%)
Dec 19, 2017	103.87	104.99	102.18	102.23	587,972	-2.11(-2.02%)
Dec 18, 2017	102.00	105.22	100.78	104.34	811,294	+3.44(+3.41%)
Dec 15, 2017	99.56	101.11	98.70	100.90	829,609	+1.34(+1.35%)
Dec 14, 2017	99.50	101.23	99.02	99.56	2,071,812	-0.07(-0.07%)
Dec 13, 2017	99.00	100.50	98.72	99.63	783,884	+1.43(+1.46%)
Dec 12, 2017	99.50	99.50	97.66	98.20	568,162	-1.39(-1.40%)
Dec 11, 2017	97.15	100.51	97.15	99.59	731,852	+2.57(+2.65%)
Dec 08, 2017	97.74	99.53	96.83	97.02	1,299,836	+0.97(+1.01%)
Dec 07, 2017	95.72	97.65	95.66	96.05	729,303	+0.55(+0.58%)
Dec 06, 2017	94.69	96.45	94.06	95.50	798,417	-0.57(-0.59%)
Dec 05, 2017	96.15	98.00	94.86	96.07	785,999	-0.93(-0.96%)
Dec 04, 2017	97.35	99.76	95.31	97.00	1,808,186	+1.21(+1.26%)
Dec 01, 2017	96.60	98.71	95.61	95.79	1,399,496	-1.98(-2.03%)
Nov 30, 2017	101.23	101.47	97.51	97.77	1,470,877	-3.46(-3.42%)
Nov 29, 2017	105.35	105.86	99.11	101.23	2,082,367	-4.05(-3.85%)
Nov 28, 2017	105.59	106.70	104.14	105.28	922,753	-0.04(-0.04%)
Nov 27, 2017	109.51	110.00	105.22	105.32	1,679,561	-3.90(-3.57%)
Nov 24, 2017	112.34	112.34	109.14	109.22	713,342	-2.83(-2.53%)
Nov 22, 2017	111.02	112.95	110.78	112.05	1,210,827	+1.54(+1.39%)
Nov 21, 2017	110.07	112.76	109.42	110.51	1,275,194	+1.37(+1.26%)
Nov 20, 2017	106.70	110.75	106.70	109.14	1,088,644	+2.74(+2.58%)
Nov 17, 2017	107.77	109.39	106.09	106.40	1,024,324	-1.11(-1.03%)
Nov 16, 2017	105.52	108.20	105.34	107.51	1,073,392	+3.26(+3.13%)
Nov 15, 2017	105.99	106.21	103.21	104.25	1,056,885	-2.25(-2.11%)
Nov 14, 2017	105.81	108.62	104.92	106.50	1,007,210	+0.35(+0.33%)
Nov 13, 2017	105.50	107.23	104.40	106.15	750,288	+0.31(+0.29%)
Nov 10, 2017	106.25	108.77	105.50	105.84	706,424	-0.95(-0.89%)
Nov 09, 2017	106.61	108.00	105.27	106.79	1,313,761	-0.82(-0.76%)
Nov 08, 2017	103.50	109.36	103.20	107.61	2,737,933	+4.61(+4.48%)
Nov 07, 2017	106.22	107.00	97.42	103.00	5,885,016	-7.03(-6.39%)
Nov 06, 2017	110.36	111.14	109.61	110.03	1,044,683	+0.57(+0.52%)
Nov 03, 2017	109.15	110.00	107.03	109.46	519,542	+1.12(+1.03%)
Nov 02, 2017	114.00	114.35	107.69	108.34	1,456,452	-4.79(-4.23%)
Nov 01, 2017	108.30	113.72	108.28	113.13	1,837,110	+5.48(+5.09%)
Oct 31, 2017	105.51	108.08	105.51	107.65	579,823	+2.28(+2.16%)
Oct 30, 2017	104.01	107.33	104.01	105.37	1,000,788	+0.37(+0.35%)
Oct 27, 2017	105.95	106.28	104.04	105.00	981,265	-0.39(-0.37%)
Oct 26, 2017	108.07	108.27	105.28	105.39	1,158,300	-2.39(-2.22%)
Oct 25, 2017	111.85	114.20	107.04	107.78	1,236,757	-2.84(-2.57%)
Oct 24, 2017	111.20	111.55	110.22	110.62	426,565	-0.47(-0.42%)
Oct 23, 2017	110.52	112.37	109.77	111.09	512,328	+0.61(+0.55%)
Oct 20, 2017	112.73	113.65	110.16	110.48	792,051	-1.12(-1.00%)
Oct 19, 2017	113.10	113.11	109.80	111.60	715,157	-3.29(-2.86%)
Oct 18, 2017	114.89	115.34	113.23	114.89	328,486	+0.63(+0.55%)
Oct 17, 2017	115.64	115.68	113.59	114.26	374,822	-0.73(-0.63%)
Oct 16, 2017	116.60	117.50	114.78	114.99	623,181	-1.60(-1.37%)
Oct 13, 2017	115.90	118.10	115.28	116.59	665,833	+1.63(+1.42%)
Oct 12, 2017	113.01	115.16	112.84	114.96	719,207	+1.03(+0.90%)
Oct 11, 2017	111.93	114.60	111.26	113.93	710,954	+1.94(+1.73%)
Oct 10, 2017	113.95	114.88	110.21	111.99	1,608,244	-1.75(-1.54%)
Oct 09, 2017	115.21	115.63	113.00	113.74	1,140,060	-1.53(-1.33%)
Oct 06, 2017	115.50	116.26	114.71	115.27	1,017,256	-0.78(-0.67%)
Oct 05, 2017	116.65	117.28	115.04	116.05	626,951	-0.45(-0.39%)
Oct 04, 2017	119.00	119.00	116.06	116.50	729,965	-2.17(-1.83%)
Oct 03, 2017	116.97	119.20	116.38	118.67	1,228,361	+2.81(+2.43%)
Oct 02, 2017	115.35	117.60	114.54	115.86	627,435	+1.21(+1.06%)
Sep 29, 2017	114.83	115.28	114.18	114.65	573,903	+1.19(+1.05%)
Sep 28, 2017	113.37	114.35	111.80	113.46	625,431	-0.91(-0.80%)
Sep 27, 2017		114.79	111.61	114.37	845,588	+1.50(+1.33%)
Sep 26, 2017	112.64	115.91	112.04	112.87	628,671	+1.30(+1.17%)
Sep 25, 2017	114.02	114.63	109.78	111.57	1,109,610	-4.11(-3.55%)
Sep 22, 2017	114.48	115.94	114.01	115.68	530,306	+0.27(+0.23%)
Sep 21, 2017	116.85	116.92	112.23	115.41	964,870	-1.18(-1.01%)
Sep 20, 2017	117.14	117.14	114.27	116.59	847,305	-0.44(-0.38%)
Sep 19, 2017	116.68	118.25	113.58	117.03	1,071,062	+1.97(+1.71%)
Sep 18, 2017	117.78	117.95	114.64	115.06	1,435,082	-1.27(-1.09%)
Sep 15, 2017	116.81	118.13	116.25	116.33	2,928,781	-1.09(-0.93%)
Sep 14, 2017	116.84	118.72	115.60	117.42	1,072,251	+0.34(+0.29%)
Sep 13, 2017	116.50	118.85	115.60	117.08	1,186,980	+0.63(+0.54%)
Sep 12, 2017	115.48	116.70	114.22	116.45	1,015,859	+2.48(+2.18%)
Sep 11, 2017	112.00	114.94	111.40	113.97	1,047,238	+2.81(+2.53%)
Sep 08, 2017	111.55	113.88	110.28	111.16	1,067,797	-0.86(-0.77%)
Sep 07, 2017	108.44	113.30	107.70	112.02	1,455,408	+3.63(+3.35%)
Sep 06, 2017	106.23	109.71	106.01	108.39	1,493,951	+2.55(+2.41%)
Sep 05, 2017	104.75	107.53	103.65	105.84	1,082,518	-0.82(-0.77%)
Sep 01, 2017	102.35	107.74	102.05	106.66	1,517,589	+4.83(+4.74%)
Aug 31, 2017	99.56	102.33	98.81	101.83	991,091	+2.38(+2.39%)
Aug 30, 2017	98.70	100.04	97.55	99.45	526,353	+1.38(+1.41%)
Aug 29, 2017	96.36	98.81	96.15	98.07	725,927	-0.02(-0.02%)
Aug 28, 2017	101.30	101.36	96.32	98.09	1,099,993	-2.59(-2.57%)
Aug 25, 2017	104.17	104.71	100.26	100.68	891,193	-3.24(-3.12%)
Aug 24, 2017	103.65	105.62	102.66	103.92	920,791	+0.06(+0.06%)
Aug 23, 2017	99.79	104.44	98.88	103.86	1,116,189	+2.99(+2.96%)
Aug 22, 2017	99.24	101.07	98.53	100.87	960,749	+1.64(+1.65%)
Aug 21, 2017	98.63	100.95	98.18	99.23	913,938	+0.83(+0.84%)
Aug 18, 2017	98.11	98.82	95.83	98.40	691,266	+0.24(+0.24%)
Aug 17, 2017	98.54	99.46	97.21	98.16	689,226	-0.59(-0.60%)
Aug 16, 2017	97.50	99.24	97.50	98.75	599,173	+2.00(+2.07%)
Aug 15, 2017	98.13	99.33	96.72	96.75	976,460	-2.16(-2.18%)
Aug 14, 2017	97.22	99.09	96.58	98.91	1,100,848	+3.62(+3.80%)
Aug 11, 2017	93.64	96.20	91.61	95.29	1,411,097	+0.89(+0.94%)
Aug 10, 2017	98.78	98.78	93.58	94.40	1,427,223	-5.60(-5.60%)
Aug 09, 2017	97.24	100.27	92.31	100.00	2,987,565	-0.07(-0.07%)
Aug 08, 2017	102.29	102.35	99.16	100.07	1,847,150	-0.26(-0.26%)
Aug 07, 2017	97.25	100.78	97.16	100.33	2,337,671	+4.21(+4.38%)
Aug 04, 2017		98.00	95.54	96.12	1,053,786	-0.14(-0.15%)
Aug 03, 2017	94.37	97.04	93.52	96.26	674,995	+2.29(+2.44%)
Aug 02, 2017	95.91	96.61	92.37	93.97	896,960	-1.93(-2.01%)
Aug 01, 2017	95.40	97.01	94.82	95.90	840,627	+1.09(+1.15%)
Jul 31, 2017	94.59	95.16	93.43	94.81	727,780	+0.21(+0.22%)
Jul 28, 2017	92.29	95.12	91.01	94.60	679,665	+2.24(+2.43%)
Jul 27, 2017	95.12	96.33	89.90	92.36	1,825,647	-1.86(-1.97%)
Jul 26, 2017	94.01	94.48	93.57	94.22	712,830	-0.08(-0.08%)
Jul 25, 2017	94.74	94.82	92.70	94.30	590,007	-0.04(-0.04%)
Jul 24, 2017	92.64	94.61	92.64	94.34	978,447	+1.88(+2.03%)
Jul 21, 2017	92.43	93.19	91.83	92.46	516,297	-0.19(-0.21%)
Jul 20, 2017		94.75	91.77	92.65	1,153,237	-1.29(-1.37%)
Jul 19, 2017	94.72	95.49	93.53	93.94	834,188	+0.30(+0.32%)
Jul 18, 2017	91.80	93.70	90.00	93.64	804,828	+1.79(+1.95%)
Jul 17, 2017	93.92	95.17	91.51	91.85	1,004,711	-1.40(-1.50%)
Jul 14, 2017	93.23	94.48	93.20	93.25	745,865	+0.62(+0.67%)
Jul 13, 2017	92.50	94.13	91.92	92.63	1,081,354	+0.41(+0.44%)
Jul 12, 2017	88.98	92.50	88.65	92.22	1,569,606	+4.04(+4.58%)
Jul 11, 2017	87.18	88.35	86.78	88.18	595,907	+1.29(+1.48%)
Jul 10, 2017	86.71	88.22	86.50	86.89	474,005	+0.27(+0.31%)
Jul 07, 2017	85.78	87.75	85.35	86.62	709,036	+1.48(+1.74%)
Jul 06, 2017	84.53	85.98	84.14	85.14	418,636	-0.30(-0.35%)
Jul 05, 2017	86.40	87.88	85.20	85.44	787,159	-0.42(-0.49%)
Jul 03, 2017	85.50	85.98	84.12	85.86	414,219	+0.89(+1.05%)
Jun 30, 2017	85.13	85.84	83.66	84.97	589,204	-0.42(-0.49%)
Jun 29, 2017	85.92	86.93	84.27	85.39	876,002	-1.36(-1.57%)
Jun 28, 2017	85.37	86.79	83.41	86.75	799,264	+1.78(+2.09%)
Jun 27, 2017	86.41	87.45	84.79	84.97	951,299	-1.65(-1.90%)
Jun 26, 2017	88.32	89.00	85.59	86.62	981,172	-0.99(-1.13%)
Jun 23, 2017			86.98	87.61	942,038	+0.12(+0.14%)
Jun 22, 2017	85.80	89.09	84.50	87.49	3,667,053	-4.44(-4.83%)
Jun 21, 2017	89.03	92.20	88.61	91.93	1,166,410	+3.50(+3.96%)
Jun 20, 2017	88.51	89.86	87.84	88.43	645,079	+0.04(+0.05%)
Jun 19, 2017	87.32	89.10	87.10	88.39	1,207,842	+2.48(+2.89%)
Jun 16, 2017	86.28	87.03	85.38	85.91	996,196	-0.38(-0.44%)
Jun 15, 2017	84.29	86.82	83.40	86.29	1,368,161	+0.39(+0.45%)
Jun 14, 2017	87.88	88.37	85.20	85.90	1,274,016	-0.92(-1.06%)
Jun 13, 2017	87.81	89.25	85.89	86.82	1,147,670	-0.31(-0.36%)
Jun 12, 2017	86.03	89.30	85.28	87.13	1,625,602	-0.52(-0.59%)
Jun 09, 2017	89.47	90.91	85.67	87.65	2,561,560	-1.82(-2.03%)
Jun 08, 2017	95.80	96.50	87.36	89.47	4,538,053	-4.14(-4.42%)
Jun 07, 2017	90.97	94.41	90.50	93.61	2,703,664	+3.30(+3.65%)
Jun 06, 2017	93.22	93.69	90.02	90.31	1,985,320	-1.83(-1.99%)
Jun 05, 2017	92.86	93.89	91.21	92.14	2,028,336	-4.36(-4.52%)
Jun 02, 2017	98.45	99.20	95.65	96.50	1,467,595	-1.11(-1.14%)
Jun 01, 2017	98.17	99.26	95.69	97.61	2,446,582	-0.36(-0.37%)
May 31, 2017	101.55	101.74	97.47	97.97	2,549,222	-3.37(-3.33%)
May 30, 2017	103.90	104.35	100.51	101.34	1,203,314	-2.91(-2.79%)
May 26, 2017	101.24	104.80	100.62	104.25	1,640,888	+3.25(+3.22%)
May 25, 2017	100.57	101.43	99.08	101.00	1,064,008	+0.72(+0.72%)
May 24, 2017	100.74	101.69	99.02	100.28	1,338,144	+0.09(+0.09%)
May 23, 2017	105.56	105.56	99.77	100.19	2,146,890	-4.95(-4.71%)
May 22, 2017	103.49	105.99	102.55	105.14	1,905,221	+3.03(+2.97%)
May 19, 2017	103.35	103.36	100.55	102.11	1,597,669	+0.60(+0.59%)
May 18, 2017	96.25	102.39	95.08	101.51	2,296,450	+4.28(+4.40%)
May 17, 2017	98.07	99.29	95.40	97.23	3,284,895	-1.81(-1.83%)
May 16, 2017	88.89	100.98	88.78	99.04	10,651,409	+15.00(+17.85%)
May 15, 2017	84.00	84.19	82.91	84.04	1,478,816	+0.54(+0.65%)
May 12, 2017	83.49	83.97	82.53	83.50	722,496	-0.10(-0.12%)
May 11, 2017	83.73	83.96	81.83	83.60	803,119	+0.19(+0.23%)
May 10, 2017	81.49	84.10	80.73	83.41	939,250	+2.33(+2.87%)
May 09, 2017	80.58	82.15	80.00	81.08	989,745	+1.21(+1.51%)
May 08, 2017	77.79	80.40	77.69	79.87	1,390,479	+2.10(+2.70%)
May 05, 2017	77.31	77.95	76.24	77.77	510,733	+0.88(+1.14%)
May 04, 2017	77.30	77.30	75.91	76.89	492,933	-0.15(-0.19%)
May 03, 2017	77.83	77.83	76.41	77.04	529,294	-1.24(-1.58%)
May 02, 2017	77.59	78.70	76.90	78.28	950,522	+1.09(+1.41%)
May 01, 2017	76.63	77.49	76.63	77.19	411,658	+0.38(+0.49%)
Apr 28, 2017	76.91	77.16	75.86	76.81	1,026,256	-0.05(-0.07%)
Apr 27, 2017	75.50	78.18	75.04	76.86	1,400,066	+1.75(+2.33%)
Apr 26, 2017	74.19	75.56	73.60	75.11	755,705	+1.22(+1.65%)
Apr 25, 2017	73.60	74.70	73.43	73.89	814,116	+0.64(+0.87%)
Apr 24, 2017	72.85	73.57	72.26	73.25	849,183	+1.14(+1.58%)
Apr 21, 2017	70.02	72.49	70.02	72.11	1,036,004	+1.80(+2.56%)
Apr 20, 2017	69.46	70.92	69.28	70.31	1,197,084	+1.32(+1.91%)
Apr 19, 2017	69.50	69.69	68.62	68.99	805,632	-0.08(-0.12%)
Apr 18, 2017	69.66	70.06	68.33	69.07	1,330,244	-0.57(-0.82%)
Apr 17, 2017	69.24	69.75	69.24	69.64	273,665	+0.59(+0.85%)
Apr 13, 2017	69.59	69.85	69.00	69.05	442,009	-0.68(-0.98%)
Apr 12, 2017	69.25	70.11	69.23	69.73	693,751	+0.33(+0.48%)
Apr 11, 2017	70.72	70.72	68.33	69.40	1,904,262	-1.74(-2.45%)
Apr 10, 2017	70.80	71.50	70.58	71.14	1,036,259	+0.54(+0.76%)
Apr 07, 2017	70.62	71.10	69.89	70.60	735,977	-0.37(-0.52%)
Apr 06, 2017	70.61	71.11	69.90	70.97	760,958	+0.20(+0.28%)
Apr 05, 2017	71.51	72.04	70.56	70.77	917,473	-0.78(-1.09%)
Apr 04, 2017	72.65	72.65	71.40	71.55	312,268	-1.34(-1.84%)
Apr 03, 2017	72.55	73.10	72.13	72.89	523,118	+0.77(+1.07%)
Mar 31, 2017	72.26	73.28	71.75	72.12	384,083	-0.60(-0.83%)
Mar 30, 2017	73.70	74.10	72.36	72.72	949,414	-0.84(-1.14%)
Mar 29, 2017	72.16	73.84	71.82	73.56	839,457	+1.41(+1.95%)
Mar 28, 2017	72.52	73.52	71.82	72.15	528,303	-0.76(-1.04%)
Mar 27, 2017	72.21	73.08	71.65	72.91	623,204	-0.16(-0.22%)
Mar 24, 2017	71.74	74.18	71.44	73.07	1,070,211	+1.57(+2.20%)
Mar 23, 2017	70.64	71.85	70.40	71.50	484,207	+0.91(+1.29%)
Mar 22, 2017	70.37	70.66	69.70	70.59	320,803	+0.71(+1.02%)
Mar 21, 2017	72.46	73.15	69.66	69.88	786,361	-2.05(-2.85%)
Mar 20, 2017	71.79	72.25	71.10	71.93	778,330	+0.07(+0.10%)
Mar 17, 2017	71.62	72.75	71.20	71.86	526,356	-0.01(-0.01%)
Mar 16, 2017	71.20	72.30	70.50	71.87	699,800	+1.31(+1.86%)
Mar 15, 2017	70.66	71.10	69.56	70.56	576,463	-0.02(-0.03%)
Mar 14, 2017	70.90	71.30	70.07	70.58	622,046	-0.32(-0.45%)
Mar 13, 2017	69.59	71.00	69.59	70.90	514,343	+1.64(+2.37%)
Mar 10, 2017	70.09	70.09	68.70	69.26	409,266	-0.37(-0.53%)
Mar 09, 2017	71.11	71.26	68.79	69.63	785,572	-1.08(-1.53%)
Mar 08, 2017	70.32	72.06	70.00	70.71	599,717	+0.63(+0.90%)
Mar 07, 2017	70.13	70.47	69.50	70.08	819,843	+0.24(+0.34%)
Mar 06, 2017	69.10	69.90	68.13	69.84	703,004	+0.61(+0.88%)
Mar 03, 2017	69.53	70.07	68.81	69.23	568,162	-0.40(-0.57%)
Mar 02, 2017	70.04	70.41	69.31	69.63	916,024	-0.45(-0.64%)
Mar 01, 2017	70.85	70.87	69.23	70.08	1,068,722	+0.55(+0.79%)
Feb 28, 2017	70.60	71.31	69.46	69.53	798,143	-1.31(-1.85%)
Feb 27, 2017	72.09	72.42	70.69	70.84	964,484	-1.08(-1.50%)
Feb 24, 2017	70.70	73.19	70.29	71.92	2,154,956	+3.00(+4.35%)
Feb 23, 2017	79.90	79.90	68.67	68.92	3,684,366	-10.64(-13.37%)
Feb 22, 2017	79.21	79.60	77.31	79.56	1,048,402	+0.57(+0.72%)
Feb 21, 2017	75.10	79.72	75.10	78.99	1,173,079	+3.37(+4.46%)
Feb 17, 2017		75.62	75.62	75.62	0	-0.76(-1.00%)
Feb 16, 2017	76.01	77.53	75.60	76.38	826,299	+0.09(+0.12%)
Feb 15, 2017		76.82	76.00	76.29	528,086	+0.02(+0.03%)
Feb 14, 2017	75.00	76.54	74.52	76.27	749,338	+1.43(+1.91%)
Feb 13, 2017	75.00	75.43	74.18	74.84	421,610	+0.13(+0.17%)
Feb 10, 2017	74.50	75.04	74.02	74.71	547,714	+0.41(+0.55%)
Feb 09, 2017	74.09	74.88	73.08	74.30	552,668	+0.41(+0.55%)
Feb 08, 2017	74.67	74.72	73.33	73.89	566,698	-0.32(-0.43%)
Feb 07, 2017	71.89	74.98	71.67	74.21	1,000,761	+2.54(+3.54%)
Feb 06, 2017	69.30	72.08	68.76	71.67	576,462	+2.52(+3.64%)
Feb 03, 2017	70.00	70.21	68.91	69.15	392,152	-0.85(-1.21%)
Feb 02, 2017	69.67	70.77	69.03	70.00	350,818	+0.52(+0.75%)
Feb 01, 2017	70.15	70.22	68.77	69.48	325,733	-0.24(-0.34%)
Jan 31, 2017	68.47	69.98	67.73	69.72	387,597	+1.06(+1.54%)
Jan 30, 2017	69.39	69.42	67.21	68.66	457,588	-1.08(-1.55%)
Jan 27, 2017	69.51	70.12	69.14	69.74	224,637	+0.13(+0.19%)
Jan 26, 2017	70.09	70.39	69.19	69.61	258,375	-0.73(-1.04%)
Jan 25, 2017	70.94	71.17	69.90	70.34	310,396	+0.01(+0.01%)
Jan 24, 2017	68.88	71.12	68.53	70.33	688,211	+1.88(+2.75%)
Jan 23, 2017	67.81	68.76	67.57	68.45	513,467	+0.71(+1.05%)
Jan 20, 2017	67.38	68.48	67.21	67.74	501,638	-0.06(-0.09%)
Jan 19, 2017	68.25	68.61	67.11	67.80	508,644	-0.18(-0.26%)
Jan 18, 2017	67.01	68.01	66.40	67.98	497,638	+1.11(+1.66%)
Jan 17, 2017	68.26	68.26	66.41	66.87	719,964	-1.63(-2.38%)
Jan 13, 2017		68.50	68.50	68.50	0	+0.79(+1.17%)
Jan 12, 2017	67.34	67.87	66.47	67.71	466,532	+0.40(+0.59%)
Jan 11, 2017	67.22	68.23	66.59	67.31	666,083	-0.03(-0.04%)
Jan 10, 2017	67.58	68.67	67.30	67.34	914,314	+0.22(+0.33%)
Jan 09, 2017	67.09	67.65	66.40	67.12	748,355	+0.03(+0.04%)
Jan 06, 2017	69.18	69.37	67.07	67.09	548,284	-1.73(-2.51%)
Jan 05, 2017	64.31	69.02	64.31	68.82	1,686,049	+4.94(+7.73%)
Jan 04, 2017	61.94	64.08	61.94	63.88	1,041,160	+2.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.