Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.97	79.43	78.69	79.26	2,401,167	-0.29(-0.37%)
Feb 27, 2017	78.91	79.64	78.91	79.55	1,951,024	+0.71(+0.90%)
Feb 24, 2017	78.61	78.87	78.08	78.84	1,937,118	-0.65(-0.81%)
Feb 23, 2017	79.40	79.58	78.96	79.49	2,165,107	+0.26(+0.33%)
Feb 22, 2017	79.03	79.57	78.91	79.23	3,047,023	-0.52(-0.65%)
Feb 21, 2017	80.28	80.59	79.62	79.75	2,657,752	+0.08(+0.10%)
Feb 17, 2017		79.67	79.67	79.67	0	-0.18(-0.22%)
Feb 16, 2017	79.34	79.97	79.18	79.85	3,231,652	+0.23(+0.29%)
Feb 15, 2017	78.89	79.75	78.27	79.62	3,723,570	+0.95(+1.21%)
Feb 14, 2017	77.84	79.05	77.84	78.66	3,825,696	+0.46(+0.59%)
Feb 13, 2017	77.51	78.76	77.47	78.20	3,073,918	+0.75(+0.97%)
Feb 10, 2017	77.34	77.74	76.98	77.45	3,801,858	+0.26(+0.33%)
Feb 09, 2017	74.94	77.60	75.35	77.20	3,399,350	+2.26(+3.01%)
Feb 08, 2017	75.42	75.42	74.39	74.94	3,236,426	-0.98(-1.29%)
Feb 07, 2017	76.03	76.20	75.30	75.92	2,245,170	+0.34(+0.45%)
Feb 06, 2017	75.08	75.96	75.03	75.57	1,672,742	-0.16(-0.21%)
Feb 03, 2017	75.62	76.12	75.03	75.73	2,893,082	+1.35(+1.82%)
Feb 02, 2017	74.38	75.23	73.65	74.38	2,181,179	-0.80(-1.07%)
Feb 01, 2017	75.59	76.25	74.50	75.18	2,217,652	+0.32(+0.43%)
Jan 31, 2017	75.11	75.69	74.18	74.86	2,209,441	-0.33(-0.44%)
Jan 30, 2017	75.55	75.64	74.14	75.19	3,405,760	-0.73(-0.96%)
Jan 27, 2017	76.07	76.32	75.68	75.92	1,397,558	-0.53(-0.70%)
Jan 26, 2017	76.44	76.96	76.10	76.45	2,955,796	-0.01(-0.02%)
Jan 25, 2017	75.99	76.56	75.74	76.46	3,055,607	+1.19(+1.58%)
Jan 24, 2017	74.83	75.81	74.81	75.27	1,818,130	+0.85(+1.15%)
Jan 23, 2017	74.85	75.15	74.14	74.42	1,814,203	-0.78(-1.04%)
Jan 20, 2017	74.98	75.53	74.70	75.20	2,349,190	+0.59(+0.79%)
Jan 19, 2017	75.48	75.52	73.99	74.61	2,918,035	-0.59(-0.79%)
Jan 18, 2017	74.60	75.25	73.81	75.20	3,545,200	+1.19(+1.61%)
Jan 17, 2017	74.06	74.77	73.74	74.01	3,875,787	-0.93(-1.24%)
Jan 13, 2017		74.95	74.95	74.95	0	+0.72(+0.97%)
Jan 12, 2017	75.22	75.43	73.39	74.23	3,233,018	-1.62(-2.13%)
Jan 11, 2017	75.30	76.27	75.00	75.84	2,794,936	+0.66(+0.87%)
Jan 10, 2017	74.78	75.92	74.70	75.19	2,094,262	+0.59(+0.79%)
Jan 09, 2017	74.41	75.14	74.02	74.60	2,609,319	-0.29(-0.39%)
Jan 06, 2017	74.91	75.47	74.61	74.89	2,785,485	+0.43(+0.57%)
Jan 05, 2017	75.15	75.61	73.68	74.46	2,415,512	-1.13(-1.50%)
Jan 04, 2017	75.01	75.86	74.89	75.59	2,908,726	+0.91(+1.22%)
Jan 03, 2017	74.95	75.57	73.76	74.68	2,988,223	+0.57(+0.77%)
Dec 30, 2016		74.11	74.11	74.11	0	+0.10(+0.13%)
Dec 29, 2016	75.01	75.26	73.74	74.01	1,922,099	-0.74(-0.99%)
Dec 28, 2016	75.84	76.12	74.57	74.75	1,504,322	-1.11(-1.46%)
Dec 27, 2016	75.69	76.28	75.64	75.87	1,353,060	+0.23(+0.30%)
Dec 23, 2016		75.64	75.64	75.64	0	+0.39(+0.52%)
Dec 22, 2016	75.21	75.54	74.74	75.25	3,560,869	-0.58(-0.77%)
Dec 21, 2016	76.19	76.51	75.28	75.83	2,604,423	-0.45(-0.59%)
Dec 20, 2016	76.26	77.13	75.92	76.28	2,699,732	+0.85(+1.12%)
Dec 19, 2016	75.31	76.04	74.87	75.43	2,407,772	+0.10(+0.13%)
Dec 16, 2016	76.11	76.76	75.24	75.33	5,397,218	-0.93(-1.22%)
Dec 15, 2016	74.54	76.81	74.41	76.26	4,537,170	+2.20(+2.97%)
Dec 14, 2016	73.64	75.22	73.57	74.06	5,490,776	-0.60(-0.80%)
Dec 13, 2016	74.78	75.19	73.97	74.66	2,310,308	+0.22(+0.30%)
Dec 12, 2016	74.91	75.36	73.70	74.44	3,647,494	-1.07(-1.41%)
Dec 09, 2016	75.67	75.77	74.96	75.51	3,644,059	-0.39(-0.52%)
Dec 08, 2016	75.40	76.34	75.18	75.90	3,607,298	+0.78(+1.04%)
Dec 07, 2016	73.70	75.19	73.43	75.12	3,658,096	+1.30(+1.77%)
Dec 06, 2016	73.50	73.88	72.57	73.81	2,476,418	+0.66(+0.91%)
Dec 05, 2016	73.27	73.76	72.53	73.15	3,167,265	+0.70(+0.96%)
Dec 02, 2016	72.85	72.96	71.75	72.45	2,744,329	-0.53(-0.72%)
Dec 01, 2016	72.20	73.71	72.01	72.98	4,111,631	+1.33(+1.86%)
Nov 30, 2016	71.78	72.28	71.41	71.65	3,293,190	+0.59(+0.83%)
Nov 29, 2016	71.18	71.45	70.70	71.06	4,265,276	+0.26(+0.37%)
Nov 28, 2016	71.12	71.55	70.36	70.79	3,304,188	-0.99(-1.38%)
Nov 25, 2016	71.78	71.93	71.41	71.78	1,378,865	+0.11(+0.15%)
Nov 23, 2016		71.68	71.68	71.68	0	+0.25(+0.35%)
Nov 22, 2016	71.63	71.95	70.89	71.43	3,346,442	-0.20(-0.28%)
Nov 21, 2016	71.04	71.68	70.56	71.63	4,046,992	+1.01(+1.43%)
Nov 18, 2016	70.70	70.98	70.16	70.62	3,186,619	+0.49(+0.70%)
Nov 17, 2016	69.27	70.18	68.97	70.13	3,362,697	+1.07(+1.56%)
Nov 16, 2016	69.14	69.47	68.39	69.05	3,661,559	-0.77(-1.10%)
Nov 15, 2016	69.03	69.95	67.86	69.82	5,780,229	+0.04(+0.05%)
Nov 14, 2016	69.26	70.98	69.26	69.79	7,669,202	+0.53(+0.77%)
Nov 11, 2016	67.81	69.42	67.81	69.26	7,755,898	+0.13(+0.19%)
Nov 10, 2016	66.46	69.55	66.38	69.12	11,631,852	+2.99(+4.52%)
Nov 09, 2016	63.29	66.41	63.09	66.13	9,219,035	+3.37(+5.36%)
Nov 08, 2016	62.45	63.10	62.11	62.76	4,218,222	-0.05(-0.08%)
Nov 07, 2016	61.84	62.99	61.80	62.81	4,646,865	+2.14(+3.53%)
Nov 04, 2016	61.28	61.45	60.37	60.67	4,120,684	-0.62(-1.02%)
Nov 03, 2016	59.81	61.88	59.67	61.29	5,746,196	+2.04(+3.44%)
Nov 02, 2016	59.28	59.69	58.84	59.26	2,476,471	-0.28(-0.46%)
Nov 01, 2016	60.32	60.39	58.76	59.53	2,388,395	-0.43(-0.72%)
Oct 31, 2016	59.90	60.43	59.86	59.96	2,845,075	+0.21(+0.34%)
Oct 28, 2016	60.10	60.46	59.29	59.76	3,481,866	-0.19(-0.32%)
Oct 27, 2016	59.85	60.40	59.40	59.95	3,580,224	+0.62(+1.04%)
Oct 26, 2016	58.40	59.46	58.31	59.33	2,904,896	+0.71(+1.22%)
Oct 25, 2016	59.02	59.26	58.57	58.62	3,109,478	-0.46(-0.78%)
Oct 24, 2016	59.28	59.54	58.92	59.08	2,578,124	+0.28(+0.47%)
Oct 21, 2016	58.48	58.94	58.41	58.80	5,656,044	-0.54(-0.92%)
Oct 20, 2016	59.65	59.82	58.88	59.35	2,428,913	-0.41(-0.69%)
Oct 19, 2016	59.54	60.10	59.39	59.76	3,233,720	+0.09(+0.15%)
Oct 18, 2016	60.06	60.13	59.57	59.67	2,403,187	-0.10(-0.17%)
Oct 17, 2016	59.84	60.13	59.68	59.76	2,999,168	+0.06(+0.09%)
Oct 14, 2016	60.10	60.35	59.52	59.71	3,823,591	+0.53(+0.90%)
Oct 13, 2016	58.82	59.39	58.32	59.18	3,336,318	-0.57(-0.96%)
Oct 12, 2016	59.79	60.18	59.60	59.75	3,106,951	+0.08(+0.14%)
Oct 11, 2016	60.12	60.29	59.31	59.67	3,545,816	-0.40(-0.67%)
Oct 10, 2016	60.11	60.28	59.85	60.07	3,067,726	+0.29(+0.48%)
Oct 07, 2016	59.78	60.11	59.27	59.78	3,492,991	-0.34(-0.56%)
Oct 06, 2016	60.25	60.78	59.57	60.12	3,928,401	+0.16(+0.26%)
Oct 05, 2016	58.66	60.28	58.55	59.96	6,147,865	+1.56(+2.66%)
Oct 04, 2016	57.71	58.54	57.70	58.41	4,214,698	+0.82(+1.42%)
Oct 03, 2016	57.59	57.93	57.33	57.59	2,504,376	-0.16(-0.27%)
Sep 30, 2016	57.03	58.08	56.89	57.74	4,701,810	+1.19(+2.10%)
Sep 29, 2016	57.45	57.81	56.31	56.55	4,272,387	-1.19(-2.06%)
Sep 28, 2016	57.23	57.81	56.87	57.74	2,813,105	+0.70(+1.23%)
Sep 27, 2016	55.78	57.08	55.51	57.04	3,823,547	+0.88(+1.57%)
Sep 26, 2016	56.27	56.43	55.88	56.16	4,143,478	-0.66(-1.16%)
Sep 23, 2016	57.37	57.64	56.63	56.82	4,564,641	+0.14(+0.25%)
Sep 22, 2016	57.16	57.27	56.63	56.67	3,209,931	-0.40(-0.69%)
Sep 21, 2016	56.90	57.20	56.24	57.07	3,692,502	+0.53(+0.94%)
Sep 20, 2016	56.68	56.88	56.24	56.54	3,714,932	+0.08(+0.14%)
Sep 19, 2016	56.51	57.18	56.32	56.46	2,490,324	+0.30(+0.53%)
Sep 16, 2016	56.48	56.60	55.86	56.17	6,249,963	-0.73(-1.28%)
Sep 15, 2016	56.20	57.22	55.98	56.89	4,895,722	+0.63(+1.12%)
Sep 14, 2016	55.88	56.31	55.42	56.26	5,907,458	+0.47(+0.84%)
Sep 13, 2016	55.53	56.09	55.08	55.80	3,462,505	-0.59(-1.05%)
Sep 12, 2016	55.44	56.56	54.93	56.39	3,788,863	+0.40(+0.71%)
Sep 09, 2016	55.76	56.71	55.65	56.00	5,006,741	+0.35(+0.62%)
Sep 08, 2016	55.71	55.90	55.28	55.65	2,902,456	+0.13(+0.23%)
Sep 07, 2016	55.42	55.69	55.17	55.52	2,774,663	-0.06(-0.10%)
Sep 06, 2016	56.17	56.17	55.13	55.58	3,070,717	-0.64(-1.13%)
Sep 02, 2016	55.97	56.21	56.21	56.21	3,034,817	+0.46(+0.82%)
Sep 01, 2016	56.31	56.56	55.14	55.76	3,122,144	-0.38(-0.68%)
Aug 31, 2016	56.31	56.55	55.56	56.14	3,762,118	-0.13(-0.23%)
Aug 30, 2016	55.59	56.37	55.59	56.26	2,808,615	+0.67(+1.21%)
Aug 29, 2016	55.00	55.90	55.00	55.59	2,298,655	+0.74(+1.34%)
Aug 26, 2016	54.80	55.47	54.46	54.86	2,834,771	+0.20(+0.36%)
Aug 25, 2016	54.19	54.69	54.19	54.66	2,262,197	+0.41(+0.76%)
Aug 24, 2016	54.26	54.48	54.12	54.25	1,741,019	+0.18(+0.33%)
Aug 23, 2016	54.06	54.55	54.01	54.07	1,945,729	+0.28(+0.51%)
Aug 22, 2016	53.62	53.89	53.40	53.80	2,019,522	-0.08(-0.14%)
Aug 19, 2016	53.53	53.99	53.18	53.87	2,243,010	+0.25(+0.47%)
Aug 18, 2016	53.97	54.05	53.47	53.62	2,559,103	-0.36(-0.68%)
Aug 17, 2016	53.78	54.06	53.70	53.98	2,835,288	+0.22(+0.40%)
Aug 16, 2016	53.59	53.92	53.40	53.77	2,834,848	+0.01(+0.03%)
Aug 15, 2016	53.49	53.93	53.40	53.75	2,776,474	+0.83(+1.58%)
Aug 12, 2016	52.90	53.11	52.45	52.92	4,363,061	-0.69(-1.29%)
Aug 11, 2016	53.40	53.89	53.27	53.61	3,286,643	+0.23(+0.43%)
Aug 10, 2016	54.28	54.39	53.32	53.38	3,963,956	-0.91(-1.68%)
Aug 09, 2016	54.14	54.41	53.91	54.29	3,441,212	+0.13(+0.23%)
Aug 08, 2016	53.51	54.28	53.37	54.17	4,975,096	+0.89(+1.67%)
Aug 05, 2016	51.80	53.40	51.80	53.28	5,043,028	+2.24(+4.38%)
Aug 04, 2016	52.25	52.37	50.63	51.04	5,718,512	-2.32(-4.35%)
Aug 03, 2016	52.06	53.61	52.03	53.36	3,900,577	+1.53(+2.95%)
Aug 02, 2016	52.48	52.78	51.29	51.83	3,792,430	-0.62(-1.18%)
Aug 01, 2016	52.97	53.14	52.25	52.45	2,844,815	-0.31(-0.58%)
Jul 29, 2016	52.60	53.18	52.56	52.76	3,650,834	-0.34(-0.63%)
Jul 28, 2016	52.76	53.21	52.35	53.09	1,692,061	+0.25(+0.46%)
Jul 27, 2016	53.09	53.37	52.48	52.85	2,628,224	-0.33(-0.62%)
Jul 26, 2016	52.86	53.26	52.86	53.18	1,481,308	+0.25(+0.46%)
Jul 25, 2016	52.92	53.09	52.60	52.93	1,950,310	-0.15(-0.29%)
Jul 22, 2016	53.08	53.16	52.65	53.09	1,689,530	+0.23(+0.44%)
Jul 21, 2016	53.07	53.21	52.64	52.86	1,825,927	-0.08(-0.15%)
Jul 20, 2016	52.98	53.02	52.43	52.93	2,621,280	+0.26(+0.49%)
Jul 19, 2016	52.40	52.77	52.23	52.67	2,200,395	-0.16(-0.30%)
Jul 18, 2016	52.47	53.16	52.23	52.83	2,977,963	+0.20(+0.39%)
Jul 15, 2016	52.95	53.05	52.35	52.63	3,003,948	+0.06(+0.12%)
Jul 14, 2016	52.48	52.90	52.25	52.57	3,850,643	+1.35(+2.63%)
Jul 13, 2016	51.36	51.70	50.63	51.22	2,394,937	-0.27(-0.53%)
Jul 12, 2016	51.15	51.79	51.07	51.50	3,766,453	+1.18(+2.34%)
Jul 11, 2016	50.28	50.64	50.03	50.32	2,932,390	+0.57(+1.16%)
Jul 08, 2016	49.23	49.98	48.38	49.74	2,936,353	+1.37(+2.82%)
Jul 07, 2016	48.47	49.38	48.04	48.38	3,433,728	-0.07(-0.14%)
Jul 06, 2016	47.74	48.48	47.31	48.45	3,379,771	+0.28(+0.58%)
Jul 05, 2016	48.85	49.12	47.69	48.17	3,757,903	-1.58(-3.18%)
Jul 01, 2016	49.13	49.75	49.75	49.75	2,993,907	-0.24(-0.48%)
Jun 30, 2016	49.34	49.99	48.83	49.99	3,937,228	+0.84(+1.71%)
Jun 29, 2016	48.47	49.16	47.80	49.15	6,036,189	+1.01(+2.10%)
Jun 28, 2016	48.36	48.40	47.16	48.14	4,499,289	+1.24(+2.64%)
Jun 27, 2016	48.55	48.72	46.61	46.90	6,204,306	-2.79(-5.61%)
Jun 24, 2016	50.30	51.03	49.51	49.69	9,364,086	-4.23(-7.85%)
Jun 23, 2016	52.82	53.93	52.76	53.92	4,145,678	+2.05(+3.94%)
Jun 22, 2016	51.82	52.48	51.76	51.87	3,113,001	+0.22(+0.42%)
Jun 21, 2016	51.73	51.87	51.14	51.66	3,153,652	+0.36(+0.70%)
Jun 20, 2016	51.59	52.29	51.26	51.30	4,013,960	+0.71(+1.41%)
Jun 17, 2016	50.28	50.78	50.09	50.59	4,772,465	+0.32(+0.63%)
Jun 16, 2016	49.65	50.29	49.08	50.27	5,265,668	-0.02(-0.04%)
Jun 15, 2016	50.74	51.29	50.23	50.29	4,254,139	-0.15(-0.29%)
Jun 14, 2016	51.15	51.51	50.03	50.44	3,055,543	-0.80(-1.56%)
Jun 13, 2016	51.22	51.81	50.96	51.24	3,653,646	-0.29(-0.57%)
Jun 10, 2016	52.03	52.10	51.39	51.53	3,554,039	-1.13(-2.14%)
Jun 09, 2016	53.39	53.43	52.48	52.66	3,877,066	-1.16(-2.16%)
Jun 08, 2016	53.70	54.17	53.64	53.82	2,148,394	-0.01(-0.01%)
Jun 07, 2016	54.34	54.35	53.82	53.83	2,214,537	-0.32(-0.58%)
Jun 06, 2016	53.61	54.46	53.43	54.14	3,041,592	+0.81(+1.51%)
Jun 03, 2016	54.09	54.20	52.76	53.34	6,029,758	-1.83(-3.31%)
Jun 02, 2016	55.17	55.29	54.87	55.17	2,846,125	-0.06(-0.11%)
Jun 01, 2016	54.72	55.48	54.15	55.23	3,154,414	-0.30(-0.54%)
May 31, 2016	56.06	56.06	55.14	55.53	3,590,492	-0.20(-0.36%)
May 27, 2016	55.22	55.74	55.74	55.74	2,189,452	+0.75(+1.36%)
May 26, 2016	55.78	55.92	54.94	54.99	3,206,928	-0.85(-1.53%)
May 25, 2016	55.46	56.40	55.43	55.84	2,422,670	+0.68(+1.23%)
May 24, 2016	54.70	55.48	54.50	55.16	2,340,396	+1.07(+1.97%)
May 23, 2016	54.14	54.61	53.80	54.10	2,150,888	-0.33(-0.61%)
May 20, 2016	54.51	55.29	54.28	54.43	3,401,102	+0.40(+0.74%)
May 19, 2016	54.65	55.09	53.55	54.03	3,951,279	-0.85(-1.54%)
May 18, 2016	52.74	55.08	52.60	54.87	5,282,556	+2.16(+4.10%)
May 17, 2016	52.79	53.37	52.54	52.71	2,279,317	-0.03(-0.05%)
May 16, 2016	52.54	53.07	52.37	52.74	2,500,584	+0.38(+0.73%)
May 13, 2016	52.89	53.69	52.23	52.36	2,796,510	-0.72(-1.35%)
May 12, 2016	53.35	53.56	52.53	53.07	2,952,594	+0.15(+0.29%)
May 11, 2016	53.32	53.85	52.92	52.92	2,574,302	-0.66(-1.23%)
May 10, 2016	52.89	53.80	52.73	53.58	3,291,452	+1.06(+2.02%)
May 09, 2016	52.80	52.99	52.31	52.52	2,301,324	-0.29(-0.55%)
May 06, 2016	52.32	53.03	52.09	52.81	3,055,987	+0.15(+0.29%)
May 05, 2016	52.03	53.35	52.03	52.66	3,774,305	-0.31(-0.58%)
May 04, 2016	53.36	53.53	52.62	52.96	5,859,865	-0.83(-1.55%)
May 03, 2016	53.71	53.83	52.75	53.80	3,380,276	-0.83(-1.53%)
May 02, 2016	54.36	54.72	53.71	54.63	2,222,925	+0.72(+1.33%)
Apr 29, 2016	53.93	54.25	53.38	53.91	3,636,109	-0.21(-0.39%)
Apr 28, 2016	54.68	54.94	53.93	54.12	3,790,143	-1.19(-2.15%)
Apr 27, 2016	55.32	55.87	55.00	55.31	3,731,102	-0.04(-0.08%)
Apr 26, 2016	54.99	55.37	54.70	55.35	2,823,387	+0.60(+1.09%)
Apr 25, 2016	54.82	55.11	54.17	54.75	2,367,821	-0.51(-0.92%)
Apr 22, 2016	54.73	55.53	54.69	55.26	2,447,001	+0.69(+1.26%)
Apr 21, 2016	54.80	55.17	54.48	54.57	2,616,775	-0.21(-0.38%)
Apr 20, 2016	54.12	54.93	53.84	54.78	3,106,975	+0.97(+1.79%)
Apr 19, 2016	53.46	54.13	53.34	53.82	2,777,477	+0.59(+1.11%)
Apr 18, 2016	52.55	53.23	52.33	53.23	2,686,468	+0.44(+0.84%)
Apr 15, 2016	52.92	53.01	52.47	52.78	2,873,793	-0.19(-0.37%)
Apr 14, 2016	52.48	53.19	52.24	52.98	2,742,058	+0.36(+0.69%)
Apr 13, 2016	51.53	52.66	51.53	52.62	3,677,490	+1.74(+3.41%)
Apr 12, 2016	49.98	51.06	49.82	50.88	3,553,785	+1.20(+2.42%)
Apr 11, 2016	49.23	50.19	49.19	49.68	3,046,620	+0.95(+1.95%)
Apr 08, 2016	49.36	49.53	48.45	48.73	5,138,536	+0.11(+0.23%)
Apr 07, 2016	49.29	49.63	48.14	48.62	4,170,163	-1.27(-2.55%)
Apr 06, 2016	49.53	50.19	49.35	49.89	3,579,376	+0.44(+0.90%)
Apr 05, 2016	49.59	49.87	49.21	49.44	3,091,944	-0.75(-1.49%)
Apr 04, 2016	50.78	50.89	50.07	50.19	2,593,428	-0.67(-1.32%)
Apr 01, 2016	49.66	50.92	49.17	50.87	3,580,010	+0.72(+1.43%)
Mar 31, 2016	50.59	50.97	49.91	50.15	3,675,529	-0.51(-1.00%)
Mar 30, 2016	50.18	51.89	49.90	50.66	6,028,060	+0.99(+2.00%)
Mar 29, 2016	49.65	49.77	48.84	49.66	3,691,519	-0.34(-0.68%)
Mar 28, 2016	49.39	50.23	49.32	50.01	4,349,035	+0.87(+1.77%)
Mar 24, 2016	48.61	49.14	49.14	49.14	8,648,245	-1.44(-2.84%)
Mar 23, 2016	51.27	51.39	50.41	50.57	2,974,775	-0.90(-1.74%)
Mar 22, 2016	50.91	51.66	50.69	51.47	3,618,966	-0.30(-0.58%)
Mar 21, 2016	52.05	52.48	51.42	51.77	3,126,958	-0.27(-0.52%)
Mar 18, 2016	51.36	52.37	51.28	52.04	5,461,745	+1.10(+2.15%)
Mar 17, 2016	50.39	51.32	49.61	50.94	3,560,715	+0.56(+1.10%)
Mar 16, 2016	50.25	50.94	49.83	50.39	3,271,052	+0.10(+0.19%)
Mar 15, 2016	50.14	50.29	49.55	50.29	3,344,773	-0.40(-0.79%)
Mar 14, 2016	50.80	51.12	50.51	50.69	4,084,640	-0.38(-0.75%)
Mar 11, 2016	49.73	51.18	49.73	51.07	4,308,714	+2.08(+4.24%)
Mar 10, 2016	49.33	50.03	48.14	49.00	4,469,146	+0.10(+0.21%)
Mar 09, 2016	49.28	49.49	48.55	48.89	3,271,496	+0.07(+0.14%)
Mar 08, 2016	49.29	49.64	48.22	48.82	4,169,463	-1.26(-2.52%)
Mar 07, 2016	49.16	50.12	49.08	50.09	3,099,866	+0.46(+0.92%)
Mar 04, 2016	50.16	50.45	49.16	49.63	3,672,639	-0.28(-0.56%)
Mar 03, 2016	48.88	49.98	48.87	49.91	3,811,205	+0.77(+1.57%)
Mar 02, 2016	48.77	49.44	48.55	49.14	4,560,189	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.