Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		40.68	40.68	40.68	0	-0.32(-0.78%)
Feb 23, 2017	41.30	41.45	40.51	41.00	24,860,940	-0.31(-0.75%)
Feb 22, 2017	41.10	41.31	41.02	41.31	4,812,724	-0.05(-0.12%)
Feb 21, 2017	41.30	41.52	41.11	41.36	4,259,762	+0.27(+0.66%)
Feb 17, 2017		41.09	41.09	41.09	0	-0.32(-0.77%)
Feb 16, 2017	41.75	41.83	41.05	41.41	11,989,503	-0.28(-0.67%)
Feb 15, 2017	41.92	42.18	41.66	41.69	3,512,881	-0.50(-1.19%)
Feb 14, 2017	41.90	42.30	41.90	42.19	3,251,407	+0.09(+0.21%)
Feb 13, 2017	41.78	42.13	41.61	42.10	3,177,044	-0.02(-0.05%)
Feb 10, 2017	42.16	42.39	41.93	42.12	2,374,960	+0.28(+0.67%)
Feb 09, 2017	41.96	42.26	41.58	41.84	3,150,050	+0.05(+0.12%)
Feb 08, 2017	41.09	41.84	40.72	41.79	3,740,183	+0.56(+1.36%)
Feb 07, 2017	41.81	41.96	41.18	41.23	3,065,631	-0.83(-1.97%)
Feb 06, 2017	42.58	42.77	41.84	42.06	2,711,046	-0.83(-1.94%)
Feb 03, 2017	42.27	42.91	41.96	42.89	3,232,968	+0.79(+1.88%)
Feb 02, 2017	41.36	42.15	41.25	42.10	2,468,849	+0.84(+2.04%)
Feb 01, 2017	41.66	41.71	40.91	41.26	3,725,274	-0.39(-0.94%)
Jan 31, 2017	41.54	41.84	41.39	41.65	3,636,795	+0.09(+0.22%)
Jan 30, 2017	42.00	42.11	41.35	41.56	3,584,866	-0.44(-1.05%)
Jan 27, 2017	43.31	43.37	41.85	42.00	7,060,897	-1.45(-3.34%)
Jan 26, 2017	43.28	43.59	43.20	43.45	3,604,196	+0.14(+0.32%)
Jan 25, 2017	42.76	43.52	42.76	43.31	3,305,921	+0.55(+1.29%)
Jan 24, 2017	41.78	42.83	41.73	42.76	3,029,726	+1.14(+2.74%)
Jan 23, 2017	41.81	41.99	41.61	41.62	2,760,052	-0.35(-0.83%)
Jan 20, 2017	41.95	42.30	41.73	41.97	2,932,313	+0.42(+1.01%)
Jan 19, 2017	42.03	42.17	41.45	41.55	3,362,952	-0.64(-1.52%)
Jan 18, 2017	42.72	42.84	42.06	42.19	3,114,526	-0.62(-1.45%)
Jan 17, 2017	42.50	43.08	42.45	42.81	3,083,546	+0.61(+1.45%)
Jan 13, 2017		42.20	42.20	42.20	0	+0.13(+0.31%)
Jan 12, 2017	42.10	42.37	41.81	42.07	1,721,477	+0.00(+0.00%)
Jan 11, 2017	41.73	42.17	41.60	42.07	1,959,186	+0.34(+0.81%)
Jan 10, 2017	42.42	42.47	41.69	41.73	2,646,749	-0.64(-1.51%)
Jan 09, 2017	42.43	42.72	42.09	42.37	2,302,574	-0.12(-0.28%)
Jan 06, 2017	42.27	42.56	42.13	42.49	2,100,673	+0.22(+0.52%)
Jan 05, 2017	41.97	42.36	41.85	42.27	3,800,398	+0.45(+1.08%)
Jan 04, 2017	41.76	42.18	41.57	41.82	3,139,638	+0.31(+0.75%)
Jan 03, 2017	41.39	41.87	41.30	41.51	3,671,394	+0.42(+1.02%)
Dec 30, 2016		41.09	41.09	41.09	0	-0.07(-0.17%)
Dec 29, 2016	41.00	41.40	40.96	41.16	1,199,047	+0.16(+0.39%)
Dec 28, 2016	41.53	41.69	41.00	41.00	1,915,066	-0.76(-1.82%)
Dec 27, 2016	41.64	41.94	41.47	41.76	1,630,423	+0.22(+0.53%)
Dec 23, 2016		41.54	41.54	41.54	0	-0.13(-0.31%)
Dec 22, 2016	41.12	41.78	41.03	41.67	2,700,605	+0.51(+1.24%)
Dec 21, 2016	41.15	41.59	41.01	41.16	3,345,859	+0.01(+0.02%)
Dec 20, 2016	41.58	41.69	41.11	41.15	2,120,325	-0.30(-0.72%)
Dec 19, 2016	41.82	41.83	41.26	41.45	2,198,252	-0.34(-0.81%)
Dec 16, 2016	40.98	41.87	40.85	41.79	10,288,979	+0.89(+2.18%)
Dec 15, 2016	40.31	40.94	40.23	40.90	3,268,755	+0.27(+0.66%)
Dec 14, 2016	41.68	41.83	40.55	40.63	3,319,420	-1.14(-2.73%)
Dec 13, 2016	41.24	41.82	41.02	41.77	4,647,209	+0.83(+2.03%)
Dec 12, 2016	41.37	41.49	40.91	40.94	3,966,280	+0.06(+0.15%)
Dec 09, 2016	41.02	41.23	40.77	40.88	2,935,714	-0.12(-0.29%)
Dec 08, 2016	41.02	41.36	40.88	41.00	3,446,447	-0.07(-0.17%)
Dec 07, 2016	40.60	41.07	40.39	41.07	4,883,588	+0.53(+1.31%)
Dec 06, 2016	40.42	40.69	40.15	40.54	3,715,112	-0.18(-0.44%)
Dec 05, 2016	40.78	41.00	40.52	40.72	3,594,252	+0.12(+0.30%)
Dec 02, 2016	40.34	40.89	40.34	40.60	2,307,278	+0.33(+0.82%)
Dec 01, 2016	41.78	41.78	40.21	40.27	4,328,667	-0.68(-1.66%)
Nov 30, 2016	42.25	42.33	40.88	40.95	7,718,306	-0.17(-0.41%)
Nov 29, 2016	41.30	41.34	40.55	41.12	2,800,865	-0.67(-1.60%)
Nov 28, 2016	41.93	41.93	41.43	41.79	4,538,121	+0.06(+0.14%)
Nov 25, 2016	41.58	41.74	41.49	41.73	1,297,223	-0.17(-0.41%)
Nov 23, 2016		41.90	41.90	41.90	0	-0.10(-0.24%)
Nov 22, 2016	42.45	42.58	41.76	42.00	4,410,602	-0.34(-0.80%)
Nov 21, 2016	41.57	42.34	41.57	42.34	3,023,417	+1.18(+2.87%)
Nov 18, 2016	40.81	41.16	40.69	41.16	2,363,313	+0.36(+0.88%)
Nov 17, 2016	40.54	40.97	40.39	40.80	3,335,999	+0.48(+1.19%)
Nov 16, 2016	39.92	40.40	39.92	40.32	2,187,714	+0.23(+0.57%)
Nov 15, 2016	39.27	40.23	39.21	40.09	2,790,893	+1.21(+3.11%)
Nov 14, 2016	39.52	39.91	38.76	38.88	4,158,762	-0.72(-1.82%)
Nov 11, 2016	40.80	40.81	39.58	39.60	5,260,272	-1.43(-3.49%)
Nov 10, 2016	40.93	41.35	40.81	41.03	4,898,700	-0.13(-0.32%)
Nov 09, 2016	40.78	41.28	40.53	41.16	5,023,312	-0.22(-0.53%)
Nov 08, 2016	40.91	41.53	40.91	41.38	3,626,621	-0.12(-0.29%)
Nov 07, 2016	40.37	41.50	40.23	41.50	3,550,221	+1.47(+3.67%)
Nov 04, 2016	39.62	40.06	39.36	40.03	5,058,698	+0.20(+0.50%)
Nov 03, 2016	40.10	40.44	39.17	39.83	3,180,558	-0.55(-1.36%)
Nov 02, 2016	41.42	41.45	40.16	40.38	4,583,072	-1.44(-3.44%)
Nov 01, 2016	42.13	42.16	41.28	41.82	4,852,910	+0.01(+0.02%)
Oct 31, 2016	42.17	42.23	41.70	41.81	4,099,548	-0.36(-0.85%)
Oct 28, 2016	42.70	42.88	42.09	42.17	3,023,471	-0.54(-1.26%)
Oct 27, 2016	42.27	42.74	42.07	42.71	2,685,792	+0.51(+1.21%)
Oct 26, 2016	41.77	42.37	41.58	42.20	2,721,032	+0.20(+0.48%)
Oct 25, 2016	42.06	42.23	41.93	42.00	3,510,963	-0.05(-0.12%)
Oct 24, 2016	42.69	42.79	41.87	42.05	4,232,843	-0.61(-1.43%)
Oct 21, 2016	42.25	42.83	42.18	42.66	2,893,889	+0.12(+0.28%)
Oct 20, 2016	43.16	43.22	42.41	42.54	2,537,495	-0.79(-1.82%)
Oct 19, 2016	42.92	43.71	42.81	43.33	4,770,601	+0.50(+1.17%)
Oct 18, 2016	42.92	42.97	42.57	42.83	3,843,262	+0.20(+0.47%)
Oct 17, 2016	42.55	42.77	42.40	42.63	1,909,405	+0.08(+0.19%)
Oct 14, 2016	42.81	43.00	42.43	42.55	2,538,490	-0.10(-0.23%)
Oct 13, 2016	42.00	43.01	41.74	42.65	3,485,252	+0.36(+0.85%)
Oct 12, 2016	41.66	42.35	41.50	42.29	3,317,255	+0.43(+1.03%)
Oct 11, 2016	41.94	42.07	41.63	41.86	3,059,521	-0.29(-0.69%)
Oct 10, 2016	41.77	42.22	41.58	42.15	2,161,892	+0.65(+1.57%)
Oct 07, 2016	41.85	41.85	41.26	41.50	2,389,498	-0.06(-0.14%)
Oct 06, 2016	41.90	41.94	41.23	41.56	4,327,201	-0.30(-0.72%)
Oct 05, 2016	42.40	42.44	41.66	41.86	4,769,966	-0.05(-0.12%)
Oct 04, 2016	42.61	42.66	41.63	41.91	3,900,298	-0.61(-1.43%)
Oct 03, 2016	42.81	43.08	42.37	42.52	3,565,719	-0.23(-0.54%)
Sep 30, 2016	42.64	43.28	42.60	42.75	4,367,378	+0.43(+1.02%)
Sep 29, 2016	42.56	42.95	42.20	42.32	3,782,460	-0.44(-1.03%)
Sep 28, 2016	41.66	42.86	41.45	42.76	4,263,052	+1.22(+2.94%)
Sep 27, 2016	41.48	41.69	41.25	41.54	4,840,952	-0.14(-0.34%)
Sep 26, 2016	41.94	42.17	41.66	41.68	2,401,905	-0.63(-1.49%)
Sep 23, 2016	42.24	42.58	42.13	42.31	2,966,576	-0.17(-0.40%)
Sep 22, 2016	43.16	43.27	42.46	42.48	3,996,938	-0.19(-0.45%)
Sep 21, 2016	42.13	42.72	42.10	42.67	3,664,311	+0.67(+1.60%)
Sep 20, 2016	42.26	42.57	41.99	42.00	3,056,609	-0.31(-0.73%)
Sep 19, 2016	42.54	43.06	42.20	42.31	4,341,806	-0.15(-0.35%)
Sep 16, 2016	41.92	42.83	41.72	42.46	9,275,188	+0.24(+0.57%)
Sep 15, 2016	41.93	42.47	41.82	42.22	4,343,325	+0.29(+0.69%)
Sep 14, 2016	41.40	42.36	41.12	41.93	5,398,005	+0.41(+0.99%)
Sep 13, 2016	42.59	42.82	41.49	41.52	7,159,238	-1.90(-4.38%)
Sep 12, 2016	42.30	43.59	42.20	43.42	9,491,506	+0.62(+1.45%)
Sep 09, 2016	43.21	43.43	42.68	42.80	8,831,821	-1.18(-2.68%)
Sep 08, 2016	42.23	44.00	42.17	43.98	18,297,024	+2.06(+4.91%)
Sep 07, 2016	40.91	42.18	40.88	41.92	24,177,778	+0.92(+2.24%)
Sep 06, 2016	39.53	42.33	39.41	41.00	64,012,712	+4.85(+13.42%)
Sep 02, 2016	35.97	36.15	36.15	36.15	2,433,000	+0.54(+1.52%)
Sep 01, 2016	35.54	35.69	35.27	35.61	2,605,207	-0.01(-0.03%)
Aug 31, 2016	35.50	35.72	35.30	35.62	3,251,756	-0.11(-0.31%)
Aug 30, 2016	35.89	36.12	35.64	35.73	2,230,189	+0.00(+0.00%)
Aug 29, 2016	35.64	35.74	35.33	35.73	2,917,426	+0.09(+0.25%)
Aug 26, 2016	35.83	36.12	35.52	35.64	3,044,685	-0.05(-0.14%)
Aug 25, 2016	36.10	36.14	35.65	35.69	3,079,285	-0.40(-1.11%)
Aug 24, 2016	36.05	36.21	35.94	36.09	3,173,565	-0.16(-0.44%)
Aug 23, 2016	36.15	36.39	36.15	36.25	3,566,182	+0.14(+0.39%)
Aug 22, 2016	36.04	36.29	35.99	36.11	3,907,564	-0.25(-0.69%)
Aug 19, 2016	36.60	36.64	36.22	36.36	4,550,085	-0.42(-1.14%)
Aug 18, 2016	36.23	36.78	36.10	36.78	3,459,441	+0.66(+1.83%)
Aug 17, 2016	36.04	36.15	35.84	36.12	3,160,450	+0.12(+0.33%)
Aug 16, 2016	36.02	36.32	35.99	36.00	3,100,490	-0.07(-0.19%)
Aug 15, 2016	36.43	36.65	36.05	36.07	3,114,026	-0.29(-0.80%)
Aug 12, 2016	36.20	36.66	36.16	36.36	2,513,904	+0.22(+0.61%)
Aug 11, 2016	35.79	36.27	35.63	36.14	2,899,920	+0.51(+1.43%)
Aug 10, 2016	35.89	36.03	35.50	35.63	2,710,063	-0.63(-1.74%)
Aug 09, 2016	36.69	36.80	36.07	36.26	3,119,743	-0.42(-1.15%)
Aug 08, 2016	36.77	36.96	36.61	36.68	3,006,145	+0.09(+0.25%)
Aug 05, 2016	36.93	36.94	36.52	36.59	4,369,275	-0.26(-0.71%)
Aug 04, 2016	36.41	36.98	36.41	36.85	3,856,089	+0.39(+1.07%)
Aug 03, 2016	35.78	36.72	35.55	36.46	6,659,997	+0.60(+1.67%)
Aug 02, 2016	35.96	36.17	35.44	35.86	4,278,815	+0.12(+0.34%)
Aug 01, 2016	35.93	36.14	35.61	35.74	4,303,831	-0.23(-0.64%)
Jul 29, 2016	35.82	36.20	35.73	35.97	9,550,986	-0.12(-0.33%)
Jul 28, 2016	35.92	36.19	35.75	36.09	2,247,435	+0.08(+0.22%)
Jul 27, 2016	36.40	36.52	35.85	36.01	4,016,576	-0.42(-1.15%)
Jul 26, 2016	36.35	36.54	36.14	36.43	3,079,047	-0.08(-0.22%)
Jul 25, 2016	36.31	36.67	36.16	36.51	3,315,224	-0.07(-0.19%)
Jul 22, 2016	36.54	36.78	36.33	36.58	2,213,058	+0.17(+0.47%)
Jul 21, 2016	36.66	36.90	36.36	36.41	2,970,531	-0.49(-1.33%)
Jul 20, 2016	36.84	37.06	36.53	36.90	2,145,588	+0.05(+0.14%)
Jul 19, 2016	36.60	36.85	36.35	36.85	3,145,016	+0.11(+0.30%)
Jul 18, 2016	36.81	36.84	36.55	36.74	4,427,857	-0.31(-0.84%)
Jul 15, 2016	36.91	37.05	36.69	37.05	2,955,266	+0.26(+0.71%)
Jul 14, 2016	37.04	37.14	36.51	36.79	3,578,774	+0.02(+0.05%)
Jul 13, 2016	36.74	37.06	36.59	36.77	4,777,458	-0.01(-0.03%)
Jul 12, 2016	36.92	37.11	36.67	36.78	3,433,287	+0.22(+0.60%)
Jul 11, 2016	36.38	36.64	36.20	36.56	4,022,006	+0.20(+0.55%)
Jul 08, 2016	36.34	36.50	36.02	36.36	3,451,090	+0.34(+0.94%)
Jul 07, 2016	36.61	36.82	35.83	36.02	4,565,631	-0.35(-0.96%)
Jul 06, 2016	36.42	36.57	35.94	36.37	7,431,687	-0.03(-0.08%)
Jul 05, 2016	36.31	36.67	36.16	36.40	5,848,381	-0.28(-0.76%)
Jul 01, 2016	36.62	36.68	36.68	36.68	3,591,200	+0.05(+0.14%)
Jun 30, 2016	35.75	36.65	35.67	36.63	5,109,261	+0.78(+2.18%)
Jun 29, 2016	35.32	36.00	35.31	35.85	4,817,288	+0.80(+2.28%)
Jun 28, 2016	35.00	35.32	34.48	35.05	3,938,033	+0.51(+1.48%)
Jun 27, 2016	34.09	34.58	33.92	34.54	5,202,229	+0.17(+0.49%)
Jun 24, 2016	33.96	34.87	33.81	34.37	7,093,148	-0.69(-1.97%)
Jun 23, 2016	34.91	35.06	34.63	35.06	3,299,398	+0.50(+1.45%)
Jun 22, 2016	34.66	34.86	34.45	34.56	3,983,662	-0.08(-0.23%)
Jun 21, 2016	33.90	34.69	33.82	34.64	5,244,155	+0.67(+1.97%)
Jun 20, 2016	34.25	34.37	33.92	33.97	3,707,633	+0.07(+0.21%)
Jun 17, 2016	33.88	33.98	33.57	33.90	7,739,831	+0.22(+0.65%)
Jun 16, 2016	33.25	33.75	32.86	33.68	3,418,131	+0.14(+0.42%)
Jun 15, 2016	33.23	33.83	33.12	33.54	4,481,941	+0.14(+0.42%)
Jun 14, 2016	33.00	33.42	32.91	33.40	3,799,439	+0.25(+0.75%)
Jun 13, 2016	33.29	33.53	33.08	33.15	2,774,830	-0.25(-0.75%)
Jun 10, 2016	33.42	33.68	33.24	33.40	4,670,968	-0.36(-1.07%)
Jun 09, 2016	33.06	33.85	33.05	33.76	4,059,050	+0.38(+1.14%)
Jun 08, 2016	33.45	33.72	33.28	33.38	4,887,975	+0.09(+0.27%)
Jun 07, 2016	33.05	33.47	32.62	33.29	5,521,863	+0.45(+1.37%)
Jun 06, 2016	32.96	33.48	32.63	32.84	6,288,151	+0.06(+0.18%)
Jun 03, 2016	32.50	32.91	32.45	32.78	4,937,224	+0.33(+1.02%)
Jun 02, 2016	31.98	32.48	31.91	32.45	4,189,891	+0.39(+1.22%)
Jun 01, 2016	31.86	32.18	31.37	32.06	4,003,322	+0.20(+0.63%)
May 31, 2016	31.63	32.12	31.60	31.86	4,745,294	+0.22(+0.70%)
May 27, 2016	31.33	31.64	31.64	31.64	2,193,800	+0.16(+0.51%)
May 26, 2016	31.80	31.84	31.22	31.48	2,431,475	-0.16(-0.51%)
May 25, 2016	31.10	31.78	31.00	31.64	3,505,237	+0.69(+2.23%)
May 24, 2016	31.08	31.09	30.75	30.95	2,916,488	+0.00(+0.00%)
May 23, 2016	30.94	31.18	30.75	30.95	2,773,753	-0.23(-0.74%)
May 20, 2016	31.18	31.26	30.72	31.18	2,802,172	+0.12(+0.39%)
May 19, 2016	30.34	31.13	30.17	31.06	3,324,626	+0.37(+1.21%)
May 18, 2016	31.49	31.52	30.57	30.69	3,704,256	-0.66(-2.11%)
May 17, 2016	31.41	31.70	31.25	31.35	3,975,342	-0.08(-0.25%)
May 16, 2016	31.18	31.52	31.14	31.43	3,696,172	+0.56(+1.81%)
May 13, 2016	30.86	31.22	30.68	30.87	3,372,152	-0.13(-0.42%)
May 12, 2016	31.22	31.27	30.90	31.00	3,044,125	+0.12(+0.39%)
May 11, 2016	31.03	31.03	30.36	30.88	2,899,826	-0.51(-1.62%)
May 10, 2016	31.20	31.49	30.95	31.39	3,807,929	+0.32(+1.03%)
May 09, 2016	31.23	31.31	30.56	31.07	4,192,078	-0.26(-0.83%)
May 06, 2016	31.10	31.47	31.01	31.33	4,409,427	+0.00(+0.00%)
May 05, 2016	30.75	31.59	30.73	31.33	5,860,947	+1.10(+3.64%)
May 04, 2016	30.75	30.83	29.76	30.23	5,604,894	-0.28(-0.92%)
May 03, 2016	30.74	30.85	30.15	30.51	6,162,156	-0.69(-2.21%)
May 02, 2016	31.23	31.30	30.64	31.20	3,659,275	-0.07(-0.22%)
Apr 29, 2016	31.23	31.46	30.98	31.27	4,343,367	+0.06(+0.19%)
Apr 28, 2016	31.85	31.85	31.13	31.21	3,181,012	-0.49(-1.55%)
Apr 27, 2016	31.30	31.77	31.21	31.70	3,628,877	+0.69(+2.23%)
Apr 26, 2016	31.00	31.30	30.91	31.01	4,089,019	+0.22(+0.71%)
Apr 25, 2016	30.88	30.95	30.55	30.79	3,570,805	-0.22(-0.71%)
Apr 22, 2016	31.00	31.26	30.88	31.01	3,706,442	+0.13(+0.42%)
Apr 21, 2016	30.80	31.23	30.72	30.88	4,324,400	+0.26(+0.85%)
Apr 20, 2016	30.64	30.91	30.49	30.62	3,897,857	-0.17(-0.55%)
Apr 19, 2016	30.25	30.80	30.13	30.79	3,566,014	+0.62(+2.06%)
Apr 18, 2016	29.40	30.23	28.90	30.17	4,465,927	+0.77(+2.62%)
Apr 15, 2016	30.12	30.14	29.39	29.40	7,744,561	-0.92(-3.03%)
Apr 14, 2016	30.93	31.07	30.23	30.32	4,891,785	-0.50(-1.62%)
Apr 13, 2016	31.10	31.11	30.64	30.82	3,204,471	-0.26(-0.84%)
Apr 12, 2016	30.15	31.23	30.00	31.08	6,058,713	+1.06(+3.53%)
Apr 11, 2016	30.11	30.30	29.91	30.02	4,547,352	+0.01(+0.03%)
Apr 08, 2016	30.25	30.32	29.80	30.01	4,512,700	+0.31(+1.04%)
Apr 07, 2016	29.80	30.03	29.48	29.70	7,256,716	-0.20(-0.67%)
Apr 06, 2016	29.21	29.93	28.90	29.90	8,793,132	+1.00(+3.46%)
Apr 05, 2016	29.44	29.90	28.84	28.90	13,579,883	-1.39(-4.59%)
Apr 04, 2016	30.24	30.59	30.10	30.29	3,662,825	+0.19(+0.63%)
Apr 01, 2016	30.11	30.35	29.87	30.10	3,277,415	-0.50(-1.63%)
Mar 31, 2016	30.58	30.74	30.43	30.60	3,576,452	+0.05(+0.16%)
Mar 30, 2016	30.49	30.73	30.33	30.55	2,722,413	+0.44(+1.46%)
Mar 29, 2016	30.08	30.22	29.68	30.11	3,578,069	-0.31(-1.02%)
Mar 28, 2016	30.62	30.63	30.16	30.42	2,609,651	-0.02(-0.07%)
Mar 24, 2016	30.09	30.44	30.44	30.44	4,499,200	+0.04(+0.13%)
Mar 23, 2016	30.57	30.90	30.40	30.40	2,393,630	-0.50(-1.62%)
Mar 22, 2016	30.57	31.07	30.56	30.90	3,973,289	+0.01(+0.03%)
Mar 21, 2016	30.75	30.99	30.44	30.89	3,121,883	-0.12(-0.39%)
Mar 18, 2016	31.16	31.21	30.50	31.01	12,421,482	+0.13(+0.42%)
Mar 17, 2016	30.53	31.08	30.35	30.88	4,586,958	+0.70(+2.32%)
Mar 16, 2016	29.62	30.40	29.54	30.18	4,029,173	+0.64(+2.17%)
Mar 15, 2016	29.64	29.79	28.90	29.54	5,149,000	-0.47(-1.57%)
Mar 14, 2016	29.94	30.24	29.65	30.01	5,114,285	-0.32(-1.06%)
Mar 11, 2016	30.05	30.57	30.04	30.33	5,436,072	+0.44(+1.47%)
Mar 10, 2016	29.56	29.99	29.23	29.89	8,385,454	+0.35(+1.18%)
Mar 09, 2016	30.17	30.21	29.51	29.54	5,731,370	-0.30(-1.01%)
Mar 08, 2016	30.78	30.80	29.74	29.84	6,959,177	-0.96(-3.12%)
Mar 07, 2016	30.08	30.98	30.01	30.80	6,370,052	+0.59(+1.95%)
Mar 04, 2016	30.20	30.59	29.91	30.21	5,743,641	+0.12(+0.40%)
Mar 03, 2016	29.89	30.24	29.47	30.09	6,190,478	+0.16(+0.53%)
Mar 02, 2016	29.44	29.94	29.18	29.93	3,997,798	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.