Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.05	30.27	29.80	29.85	303,038	-0.20(-0.67%)
Mar 30, 2017	29.90	30.27	29.60	30.05	425,784	+0.25(+0.84%)
Mar 29, 2017	29.55	30.00	29.30	29.80	298,251	+0.30(+1.02%)
Mar 28, 2017	29.45	29.82	29.30	29.50	315,427	-0.05(-0.17%)
Mar 27, 2017	28.25	29.65	27.94	29.55	347,494	+0.80(+2.78%)
Mar 24, 2017	28.95	29.50	28.50	28.75	253,809	-0.05(-0.17%)
Mar 23, 2017	28.85	29.20	28.55	28.80	208,589	-0.05(-0.17%)
Mar 22, 2017	28.75	29.00	28.15	28.85	384,710	+0.15(+0.52%)
Mar 21, 2017	29.60	29.85	28.57	28.70	439,000	-0.75(-2.55%)
Mar 20, 2017	29.65	29.80	29.38	29.45	253,478	-0.15(-0.51%)
Mar 17, 2017	29.20	29.70	29.00	29.60	683,262	+0.30(+1.02%)
Mar 16, 2017	29.40	29.50	29.05	29.30	202,843	+0.00(+0.00%)
Mar 15, 2017	29.15	29.40	28.80	29.30	397,249	+0.20(+0.69%)
Mar 14, 2017	28.80	29.32	28.65	29.10	346,927	+0.15(+0.52%)
Mar 13, 2017	28.35	29.10	28.35	28.95	305,669	+0.55(+1.94%)
Mar 10, 2017	28.60	28.90	28.38	28.40	401,399	-0.15(-0.53%)
Mar 09, 2017	28.25	28.70	28.00	28.55	363,424	+0.25(+0.88%)
Mar 08, 2017	28.45	28.60	28.25	28.30	342,821	-0.20(-0.70%)
Mar 07, 2017	28.50	28.75	28.35	28.50	326,355	+0.00(+0.00%)
Mar 06, 2017	28.20	28.70	28.05	28.50	372,062	+0.25(+0.88%)
Mar 03, 2017	28.00	28.45	27.95	28.25	462,247	+0.25(+0.89%)
Mar 02, 2017	27.95	28.15	27.60	28.00	373,017	+0.05(+0.18%)
Mar 01, 2017	27.75	28.05	27.05	27.95	590,407	+0.60(+2.19%)
Feb 28, 2017	28.30	28.35	27.30	27.35	512,485	-1.00(-3.53%)
Feb 27, 2017	28.35	28.40	27.80	28.35	389,414	+0.10(+0.35%)
Feb 24, 2017	28.05	28.35	27.85	28.25	297,269	-0.15(-0.53%)
Feb 23, 2017	28.40	28.55	28.00	28.40	808,883	+0.15(+0.53%)
Feb 22, 2017	28.15	28.40	27.95	28.25	421,719	+0.00(+0.00%)
Feb 21, 2017	27.55	28.40	27.50	28.25	1,091,415	+0.70(+2.54%)
Feb 17, 2017		27.55	27.55	27.55	0	+0.60(+2.23%)
Feb 16, 2017	26.70	27.05	26.15	26.95	790,022	+0.20(+0.75%)
Feb 15, 2017	26.35	26.75	26.10	26.75	528,251	+0.40(+1.52%)
Feb 14, 2017	26.60	26.60	26.00	26.35	420,049	-0.45(-1.68%)
Feb 13, 2017	26.25	26.90	26.00	26.80	817,429	+0.75(+2.88%)
Feb 10, 2017	25.80	26.50	25.32	26.05	690,698	+1.20(+4.83%)
Feb 09, 2017	25.00	25.35	24.50	24.85	564,502	-0.15(-0.60%)
Feb 08, 2017	25.25	25.40	24.45	25.00	884,886	-0.35(-1.38%)
Feb 07, 2017	26.10	26.20	25.25	25.35	673,701	-0.75(-2.87%)
Feb 06, 2017	26.00	26.30	25.55	26.10	780,255	-0.20(-0.76%)
Feb 03, 2017	25.60	26.30	25.45	26.30	976,996	+1.45(+5.84%)
Feb 02, 2017	25.95	26.40	24.60	24.85	807,303	-0.90(-3.50%)
Feb 01, 2017	25.95	26.10	25.10	25.75	512,934	+0.00(+0.00%)
Jan 31, 2017	26.10	26.10	25.25	25.75	643,528	-0.60(-2.28%)
Jan 30, 2017	27.05	27.15	26.05	26.35	402,731	-0.90(-3.30%)
Jan 27, 2017	27.15	27.48	26.90	27.25	493,624	+0.25(+0.93%)
Jan 26, 2017	27.30	27.55	26.83	27.00	300,152	-0.25(-0.92%)
Jan 25, 2017	27.40	27.70	26.95	27.25	402,423	+0.15(+0.55%)
Jan 24, 2017	26.90	27.25	26.90	27.10	292,241	+0.25(+0.93%)
Jan 23, 2017	27.05	27.25	26.65	26.85	253,200	-0.25(-0.92%)
Jan 20, 2017	27.15	27.40	27.00	27.10	372,601	-0.05(-0.18%)
Jan 19, 2017	27.25	27.50	26.80	27.15	514,532	-0.10(-0.37%)
Jan 18, 2017	27.10	27.40	26.75	27.25	460,225	+0.30(+1.11%)
Jan 17, 2017	27.25	27.35	26.76	26.95	451,338	-0.45(-1.64%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.40(+1.48%)
Jan 12, 2017	27.65	27.70	26.65	27.00	3,366,582	-0.80(-2.88%)
Jan 11, 2017	29.10	29.10	27.18	27.80	2,105,306	-1.85(-6.24%)
Jan 10, 2017	29.20	29.65	29.15	29.65	126,413	+0.55(+1.89%)
Jan 09, 2017	28.70	29.45	28.70	29.10	113,144	+0.25(+0.87%)
Jan 06, 2017	28.95	29.15	28.60	28.85	104,686	+0.00(+0.00%)
Jan 05, 2017	29.45	29.70	28.80	28.85	145,374	-0.80(-2.70%)
Jan 04, 2017	29.90	30.05	29.35	29.65	205,916	-0.20(-0.67%)
Jan 03, 2017	29.05	29.95	28.90	29.85	318,874	+0.70(+2.40%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.25	29.60	29.05	29.20	257,411	+0.00(+0.00%)
Dec 28, 2016	29.90	29.95	29.00	29.20	215,874	-0.70(-2.34%)
Dec 27, 2016	29.50	29.93	29.10	29.90	159,816	+0.50(+1.70%)
Dec 23, 2016		29.40	29.40	29.40	0	+0.25(+0.86%)
Dec 22, 2016	29.65	29.65	28.90	29.15	348,519	-0.45(-1.52%)
Dec 21, 2016	30.05	30.45	29.55	29.60	204,959	-0.35(-1.17%)
Dec 20, 2016	28.95	30.05	28.55	29.95	251,525	+1.05(+3.63%)
Dec 19, 2016	28.80	29.05	28.55	28.90	233,579	+0.20(+0.70%)
Dec 16, 2016	28.75	29.20	28.40	28.70	1,222,359	+0.05(+0.17%)
Dec 15, 2016	29.40	30.45	28.60	28.65	536,226	-0.70(-2.39%)
Dec 14, 2016	29.05	29.40	28.45	29.35	315,888	+0.20(+0.69%)
Dec 13, 2016	27.75	29.90	27.70	29.15	553,682	+1.45(+5.23%)
Dec 12, 2016	26.95	27.75	26.80	27.70	249,036	+0.60(+2.21%)
Dec 09, 2016	27.80	27.90	26.85	27.10	202,960	-0.50(-1.81%)
Dec 08, 2016	26.95	27.77	26.55	27.60	208,693	+0.60(+2.22%)
Dec 07, 2016	26.90	27.15	26.68	27.00	238,143	+0.00(+0.00%)
Dec 06, 2016	27.25	27.35	26.75	27.00	255,015	-0.10(-0.37%)
Dec 05, 2016	26.30	27.20	26.15	27.10	317,984	+0.90(+3.44%)
Dec 02, 2016	25.80	26.45	25.30	26.20	213,843	+0.20(+0.77%)
Dec 01, 2016	26.60	26.85	25.48	26.00	360,888	-0.65(-2.44%)
Nov 30, 2016	26.85	26.85	26.38	26.65	193,556	-0.05(-0.19%)
Nov 29, 2016	26.55	26.80	26.20	26.70	158,256	+0.25(+0.95%)
Nov 28, 2016	26.40	26.80	26.05	26.45	210,150	-0.10(-0.38%)
Nov 25, 2016	26.50	26.65	26.00	26.55	78,742	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.40(+1.53%)
Nov 22, 2016	25.55	26.20	25.55	26.15	178,506	+0.55(+2.15%)
Nov 21, 2016	25.55	25.75	25.20	25.60	172,435	-0.05(-0.19%)
Nov 18, 2016	25.50	25.92	25.50	25.65	304,907	+0.10(+0.39%)
Nov 17, 2016	25.35	25.70	25.20	25.55	162,128	+0.30(+1.19%)
Nov 16, 2016	25.40	25.55	24.85	25.25	325,701	-0.15(-0.59%)
Nov 15, 2016	25.40	25.60	25.20	25.40	189,264	+0.10(+0.40%)
Nov 14, 2016	25.30	25.95	25.00	25.30	224,322	+0.00(+0.00%)
Nov 11, 2016	24.90	25.50	24.70	25.30	423,619	+0.50(+2.02%)
Nov 10, 2016	25.90	25.95	24.85	24.80	325,989	-0.90(-3.50%)
Nov 09, 2016	25.20	25.73	24.81	25.70	251,931	+0.10(+0.39%)
Nov 08, 2016	25.05	25.85	24.85	25.60	292,570	+0.35(+1.39%)
Nov 07, 2016	24.40	25.25	24.30	25.25	337,229	+1.05(+4.34%)
Nov 04, 2016	23.30	24.35	22.90	24.20	388,942	+0.90(+3.86%)
Nov 03, 2016	22.70	23.38	22.55	23.30	277,472	+0.65(+2.87%)
Nov 02, 2016	23.50	23.50	21.46	22.65	555,509	+1.40(+6.59%)
Nov 01, 2016	21.85	21.90	21.00	21.25	234,949	-0.45(-2.07%)
Oct 31, 2016	21.95	22.20	21.60	21.70	288,918	-0.25(-1.14%)
Oct 28, 2016	22.00	22.15	21.80	21.95	202,180	+0.00(+0.00%)
Oct 27, 2016	21.65	22.05	21.55	21.95	228,721	+0.50(+2.33%)
Oct 26, 2016	21.25	21.60	21.15	21.45	107,722	+0.10(+0.47%)
Oct 25, 2016	21.30	21.60	21.25	21.35	96,984	+0.08(+0.35%)
Oct 24, 2016	21.40	21.75	21.25	21.27	245,793	+0.02(+0.12%)
Oct 21, 2016	21.00	21.45	21.00	21.25	139,248	+0.00(+0.00%)
Oct 20, 2016	21.35	21.50	21.25	21.25	143,978	-0.20(-0.93%)
Oct 19, 2016	21.45	21.55	21.25	21.45	156,099	+0.00(+0.00%)
Oct 18, 2016	21.85	22.25	21.40	21.45	223,478	-0.20(-0.92%)
Oct 17, 2016	22.10	22.10	21.65	21.65	198,767	-0.25(-1.14%)
Oct 14, 2016	21.72	22.13	21.72	21.90	142,919	+0.25(+1.15%)
Oct 13, 2016	21.55	21.97	21.21	21.65	257,600	-0.03(-0.14%)
Oct 12, 2016	21.32	21.73	21.09	21.68	99,660	+0.28(+1.31%)
Oct 11, 2016	22.01	22.05	21.29	21.40	231,609	-0.62(-2.82%)
Oct 10, 2016	22.14	22.41	21.87	22.02	226,456	+0.08(+0.36%)
Oct 07, 2016	21.90	22.09	21.43	21.94	257,916	+0.05(+0.23%)
Oct 06, 2016	21.44	21.98	21.23	21.89	348,835	+0.97(+4.64%)
Oct 05, 2016	19.81	21.02	19.77	20.92	435,625	+1.14(+5.76%)
Oct 04, 2016	19.75	19.95	19.61	19.78	206,921	+0.03(+0.15%)
Oct 03, 2016	19.62	19.90	19.48	19.75	202,898	+0.12(+0.61%)
Sep 30, 2016	19.47	19.79	19.37	19.63	193,044	+0.26(+1.34%)
Sep 29, 2016	19.48	19.62	19.26	19.37	143,385	-0.18(-0.92%)
Sep 28, 2016	19.40	19.61	19.26	19.55	125,206	+0.17(+0.88%)
Sep 27, 2016	19.18	19.43	18.68	19.38	135,160	+0.15(+0.78%)
Sep 26, 2016	19.07	19.44	18.93	19.23	159,267	+0.06(+0.31%)
Sep 23, 2016	19.32	19.35	19.09	19.17	107,609	-0.25(-1.29%)
Sep 22, 2016	19.21	19.45	19.21	19.42	185,129	+0.27(+1.41%)
Sep 21, 2016	18.76	19.22	18.76	19.15	387,055	+0.45(+2.41%)
Sep 20, 2016	18.90	18.90	18.60	18.70	114,007	-0.05(-0.27%)
Sep 19, 2016	18.95	19.13	18.65	18.75	116,754	-0.05(-0.27%)
Sep 16, 2016	19.20	19.20	18.69	18.80	481,363	-0.40(-2.08%)
Sep 15, 2016	19.15	19.58	19.14	19.20	246,533	+0.08(+0.42%)
Sep 14, 2016	19.31	19.32	18.80	19.12	266,382	-0.10(-0.52%)
Sep 13, 2016	19.37	19.45	18.87	19.22	268,875	-0.33(-1.69%)
Sep 12, 2016	19.65	19.80	19.43	19.55	268,493	-0.08(-0.41%)
Sep 09, 2016	20.43	20.43	19.63	19.63	344,708	-1.06(-5.12%)
Sep 08, 2016	20.85	21.05	20.48	20.69	352,578	+0.01(+0.05%)
Sep 07, 2016	20.63	20.84	20.55	20.68	417,283	+0.15(+0.73%)
Sep 06, 2016	20.51	20.88	20.24	20.53	513,265	+0.24(+1.18%)
Sep 02, 2016	20.07	20.29	20.29	20.29	346,400	+0.47(+2.37%)
Sep 01, 2016	19.68	19.83	19.51	19.82	203,952	+0.15(+0.76%)
Aug 31, 2016	19.80	20.04	19.55	19.67	195,214	-0.20(-1.01%)
Aug 30, 2016	20.27	20.48	19.84	19.87	209,803	-0.27(-1.34%)
Aug 29, 2016	20.00	20.32	19.94	20.14	164,358	+0.20(+1.00%)
Aug 26, 2016	20.25	20.48	19.90	19.94	171,884	-0.21(-1.04%)
Aug 25, 2016	20.10	20.37	20.07	20.15	150,478	+0.02(+0.10%)
Aug 24, 2016	20.36	20.53	20.06	20.13	116,518	-0.28(-1.37%)
Aug 23, 2016	20.47	20.64	20.37	20.41	154,072	-0.01(-0.05%)
Aug 22, 2016	20.17	20.75	20.16	20.42	305,735	+0.03(+0.15%)
Aug 19, 2016	20.51	20.63	20.12	20.39	269,089	-0.07(-0.34%)
Aug 18, 2016	20.54	20.70	20.33	20.46	149,382	+0.00(+0.00%)
Aug 17, 2016	20.50	20.58	20.26	20.46	270,052	-0.13(-0.63%)
Aug 16, 2016	20.79	21.00	20.44	20.59	283,044	-0.23(-1.10%)
Aug 15, 2016	21.04	21.41	20.80	20.82	211,678	-0.14(-0.67%)
Aug 12, 2016	20.96	21.49	20.71	20.96	209,303	-0.02(-0.10%)
Aug 11, 2016	20.30	21.07	20.30	20.98	434,704	+0.75(+3.71%)
Aug 10, 2016	20.54	20.62	20.09	20.23	174,195	-0.12(-0.59%)
Aug 09, 2016	20.23	20.76	20.23	20.35	261,804	+0.20(+0.99%)
Aug 08, 2016	20.01	20.49	20.01	20.15	345,857	+0.31(+1.56%)
Aug 05, 2016	19.10	19.94	18.91	19.84	649,170	+1.05(+5.59%)
Aug 04, 2016	18.64	19.12	18.61	18.79	850,259	+0.15(+0.80%)
Aug 03, 2016	18.53	18.91	18.23	18.64	804,188	+0.06(+0.32%)
Aug 02, 2016	20.00	20.00	18.31	18.58	2,220,235	+1.74(+10.33%)
Aug 01, 2016	16.72	16.90	16.48	16.84	449,314	+0.07(+0.42%)
Jul 29, 2016	16.87	16.93	16.37	16.77	251,133	-0.08(-0.47%)
Jul 28, 2016	17.14	17.14	16.78	16.85	134,769	-0.31(-1.81%)
Jul 27, 2016	17.10	17.29	17.00	17.16	163,349	+0.15(+0.88%)
Jul 26, 2016	16.90	17.16	16.80	17.01	184,066	+0.12(+0.71%)
Jul 25, 2016	16.97	17.15	16.84	16.89	170,180	-0.09(-0.53%)
Jul 22, 2016	16.85	17.03	16.78	16.98	133,135	+0.09(+0.53%)
Jul 21, 2016	17.08	17.20	16.74	16.89	223,345	-0.27(-1.57%)
Jul 20, 2016	17.13	17.25	16.94	17.16	309,686	+0.16(+0.94%)
Jul 19, 2016	17.47	17.83	16.98	17.00	210,585	-0.54(-3.08%)
Jul 18, 2016	17.50	17.73	17.25	17.54	160,244	+0.12(+0.69%)
Jul 15, 2016	17.37	17.46	17.11	17.42	136,409	+0.16(+0.93%)
Jul 14, 2016	17.50	17.55	16.66	17.26	129,829	+0.00(+0.00%)
Jul 13, 2016	17.19	17.51	16.90	17.26	189,517	+0.19(+1.11%)
Jul 12, 2016	16.87	17.13	16.79	17.07	241,409	+0.38(+2.28%)
Jul 11, 2016	16.65	16.76	16.55	16.69	106,499	+0.18(+1.09%)
Jul 08, 2016	16.08	16.59	15.94	16.51	164,415	+0.57(+3.58%)
Jul 07, 2016	15.96	16.15	15.70	15.94	167,084	+0.03(+0.19%)
Jul 05, 2016	16.29	16.29	15.79	15.91	184,454	-0.47(-2.87%)
Jul 01, 2016	16.49	16.38	16.38	16.38	126,300	-0.18(-1.09%)
Jun 30, 2016	16.18	16.57	15.62	16.56	228,613	+0.45(+2.79%)
Jun 29, 2016	16.12	16.41	15.97	16.11	150,438	+0.15(+0.94%)
Jun 28, 2016	16.02	16.35	15.90	15.96	251,995	+0.17(+1.08%)
Jun 27, 2016	16.52	16.52	15.70	15.79	378,951	-0.88(-5.28%)
Jun 24, 2016	16.63	17.13	16.40	16.67	361,829	-0.86(-4.91%)
Jun 23, 2016	17.38	17.64	17.38	17.53	136,360	+0.27(+1.56%)
Jun 22, 2016	17.37	17.66	17.20	17.26	181,744	-0.14(-0.80%)
Jun 21, 2016	17.31	17.42	16.89	17.40	213,738	+0.17(+0.99%)
Jun 20, 2016	17.02	17.43	16.96	17.23	210,033	+0.65(+3.92%)
Jun 17, 2016	16.80	16.95	16.41	16.58	512,351	-0.22(-1.31%)
Jun 16, 2016	16.64	16.92	16.34	16.80	259,738	+0.04(+0.24%)
Jun 15, 2016	16.89	17.06	16.71	16.76	173,994	+0.02(+0.12%)
Jun 14, 2016	16.77	17.12	16.59	16.74	234,309	-0.05(-0.30%)
Jun 13, 2016	17.17	17.35	16.77	16.79	255,352	-0.52(-3.00%)
Jun 10, 2016	17.63	17.74	17.25	17.31	142,573	-0.61(-3.40%)
Jun 09, 2016	17.90	18.06	17.69	17.92	166,671	-0.07(-0.39%)
Jun 08, 2016	18.00	18.38	17.71	17.99	338,021	+0.07(+0.39%)
Jun 07, 2016	18.32	18.41	17.91	17.92	208,761	-0.36(-1.97%)
Jun 06, 2016	18.01	18.44	18.01	18.28	240,787	+0.25(+1.39%)
Jun 03, 2016	18.28	18.35	18.00	18.03	185,276	-0.24(-1.31%)
Jun 02, 2016	18.01	18.30	17.84	18.27	147,685	+0.19(+1.05%)
Jun 01, 2016	17.77	18.08	17.75	18.08	143,131	+0.29(+1.63%)
May 31, 2016	17.91	18.07	17.68	17.79	181,700	-0.12(-0.67%)
May 27, 2016	17.29	17.91	17.91	17.91	272,700	+0.68(+3.95%)
May 26, 2016	17.86	17.96	17.07	17.23	277,968	-0.59(-3.31%)
May 25, 2016	17.66	17.93	17.47	17.82	187,847	+0.24(+1.37%)
May 24, 2016	17.22	17.64	17.09	17.58	277,073	+0.53(+3.11%)
May 23, 2016	17.04	17.43	16.98	17.05	227,504	+0.11(+0.65%)
May 20, 2016	16.30	16.96	16.02	16.94	238,760	+0.80(+4.96%)
May 19, 2016	16.19	16.62	15.76	16.14	300,699	-0.12(-0.74%)
May 18, 2016	16.22	16.49	16.13	16.26	246,523	-0.05(-0.31%)
May 17, 2016	16.75	16.75	16.17	16.31	495,241	-0.42(-2.51%)
May 16, 2016	17.39	17.56	16.73	16.73	360,027	-0.64(-3.68%)
May 13, 2016	16.62	17.60	16.50	17.37	438,429	+0.92(+5.59%)
May 12, 2016	16.56	16.58	16.28	16.45	510,300	-0.06(-0.36%)
May 11, 2016	16.59	16.60	16.30	16.51	216,712	-0.14(-0.84%)
May 10, 2016	17.11	17.11	16.39	16.65	387,413	-0.33(-1.94%)
May 09, 2016	16.94	17.08	16.94	16.98	339,322	-0.08(-0.47%)
May 06, 2016	17.09	17.36	16.72	17.06	322,048	-0.07(-0.41%)
May 05, 2016	16.19	17.58	15.95	17.13	559,597	-0.06(-0.35%)
May 04, 2016	18.05	18.27	17.17	17.19	301,275	-0.93(-5.13%)
May 03, 2016	18.40	18.53	17.82	18.12	238,242	-0.41(-2.21%)
May 02, 2016	18.44	18.62	18.19	18.53	176,024	+0.12(+0.65%)
Apr 29, 2016	18.95	19.07	18.31	18.41	180,696	-0.63(-3.31%)
Apr 28, 2016	19.62	19.79	18.98	19.04	204,697	-0.68(-3.45%)
Apr 27, 2016	19.15	19.84	18.96	19.72	163,658	+0.47(+2.44%)
Apr 26, 2016	19.32	19.67	19.04	19.25	156,831	+0.11(+0.57%)
Apr 25, 2016	19.28	19.59	18.99	19.14	157,802	-0.25(-1.29%)
Apr 22, 2016	19.02	19.42	18.95	19.39	255,204	+0.32(+1.68%)
Apr 21, 2016	18.82	19.31	18.68	19.07	186,255	+0.18(+0.95%)
Apr 20, 2016	19.14	19.17	18.84	18.89	150,961	-0.27(-1.41%)
Apr 19, 2016	19.40	19.95	19.04	19.16	161,334	-0.23(-1.19%)
Apr 18, 2016	19.15	19.45	19.02	19.39	123,617	+0.18(+0.94%)
Apr 15, 2016	19.17	19.58	19.16	19.21	132,246	-0.05(-0.26%)
Apr 14, 2016	19.27	19.34	18.97	19.26	133,984	-0.11(-0.57%)
Apr 13, 2016	18.83	19.37	18.80	19.37	199,216	+0.67(+3.58%)
Apr 12, 2016	18.78	18.90	18.41	18.70	128,486	-0.11(-0.58%)
Apr 11, 2016	18.81	19.11	18.66	18.81	100,494	+0.12(+0.64%)
Apr 08, 2016	18.97	19.29	18.64	18.69	99,919	-0.08(-0.43%)
Apr 07, 2016	19.13	19.31	18.67	18.77	207,383	-0.40(-2.09%)
Apr 06, 2016	18.50	19.20	18.50	19.17	164,116	+0.21(+1.11%)
Apr 05, 2016	18.97	19.34	18.93	18.96	240,380	-0.22(-1.15%)
Apr 04, 2016	20.04	20.20	19.14	19.18	324,480	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.