Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.29	69.58	69.07	69.32	1,819,898	-0.13(-0.18%)
Mar 30, 2017	69.16	69.61	69.04	69.45	1,362,833	+0.21(+0.31%)
Mar 29, 2017	69.70	69.82	69.15	69.24	1,198,189	-0.43(-0.61%)
Mar 28, 2017	68.74	69.84	68.67	69.66	1,433,005	+0.68(+0.99%)
Mar 27, 2017	68.37	69.18	68.11	68.98	1,678,878	+0.09(+0.12%)
Mar 24, 2017	69.13	69.34	68.59	68.90	1,609,193	-0.23(-0.33%)
Mar 23, 2017	69.33	69.69	69.04	69.13	1,740,605	-0.10(-0.15%)
Mar 22, 2017	69.41	69.60	69.18	69.23	1,962,903	-0.26(-0.38%)
Mar 21, 2017	70.15	70.35	69.41	69.49	2,561,924	-0.58(-0.83%)
Mar 20, 2017	70.48	70.66	70.01	70.07	1,557,587	-0.41(-0.58%)
Mar 17, 2017	70.52	70.68	70.27	70.48	2,722,894	-0.03(-0.05%)
Mar 16, 2017	70.23	70.61	70.15	70.51	2,096,696	+0.23(+0.33%)
Mar 15, 2017	69.79	70.39	69.79	70.28	1,667,897	+0.37(+0.54%)
Mar 14, 2017	69.80	70.01	69.61	69.91	1,689,436	+0.07(+0.10%)
Mar 13, 2017	69.64	69.87	69.52	69.84	1,477,317	+0.04(+0.06%)
Mar 10, 2017	69.60	69.84	69.39	69.80	1,834,597	+0.41(+0.59%)
Mar 09, 2017	69.18	69.44	68.96	69.39	2,008,742	+0.37(+0.54%)
Mar 08, 2017	69.64	69.73	68.85	69.01	1,953,007	-0.28(-0.41%)
Mar 07, 2017	69.18	69.50	69.02	69.30	1,906,553	+0.10(+0.15%)
Mar 06, 2017	69.32	69.54	69.02	69.19	1,947,924	-0.44(-0.64%)
Mar 03, 2017	69.61	69.75	69.24	69.64	2,740,760	+0.09(+0.13%)
Mar 02, 2017	70.51	70.65	69.53	69.54	3,089,589	-0.80(-1.14%)
Mar 01, 2017	70.20	70.46	69.84	70.34	3,199,035	+0.45(+0.65%)
Feb 28, 2017	69.15	70.00	68.90	69.89	2,997,793	+0.70(+1.01%)
Feb 27, 2017	68.85	69.34	68.77	69.19	2,472,416	+0.37(+0.53%)
Feb 24, 2017	68.21	68.83	67.96	68.83	2,319,765	+0.62(+0.91%)
Feb 23, 2017	68.08	68.50	68.00	68.21	3,767,783	-0.03(-0.04%)
Feb 22, 2017	67.85	68.40	67.79	68.23	2,879,859	-0.03(-0.05%)
Feb 21, 2017	68.21	68.42	68.00	68.27	2,877,727	+0.15(+0.22%)
Feb 17, 2017		68.11	68.11	68.11	0	-0.30(-0.45%)
Feb 16, 2017	68.27	68.44	68.08	68.42	2,100,983	+0.08(+0.11%)
Feb 15, 2017	67.74	68.35	67.39	68.34	2,149,660	+0.77(+1.14%)
Feb 14, 2017	67.50	67.59	66.98	67.57	2,123,417	+0.16(+0.24%)
Feb 13, 2017	66.85	67.44	66.73	67.41	1,685,811	+0.62(+0.93%)
Feb 10, 2017	66.51	67.16	66.16	66.79	1,933,745	+0.45(+0.68%)
Feb 09, 2017	66.04	66.37	65.82	66.34	2,258,799	+0.30(+0.46%)
Feb 08, 2017	66.13	66.21	65.88	66.04	1,767,477	-0.11(-0.17%)
Feb 07, 2017	66.47	66.62	66.11	66.15	2,084,326	+0.03(+0.05%)
Feb 06, 2017	65.56	66.24	65.17	66.11	2,773,297	+0.51(+0.77%)
Feb 03, 2017	65.98	66.05	65.45	65.61	2,492,180	+0.07(+0.10%)
Feb 02, 2017	64.98	66.15	64.68	65.54	4,585,953	+1.83(+2.87%)
Feb 01, 2017	63.99	64.33	63.51	63.71	2,848,078	+0.03(+0.04%)
Jan 31, 2017	63.74	64.00	63.29	63.68	2,411,430	-0.34(-0.53%)
Jan 30, 2017	63.92	64.07	63.61	64.02	2,064,402	+0.02(+0.03%)
Jan 27, 2017	63.75	64.19	63.69	64.01	1,506,295	-0.19(-0.29%)
Jan 26, 2017	63.86	64.23	63.68	64.19	1,860,082	+0.36(+0.56%)
Jan 25, 2017	63.31	63.96	63.29	63.84	2,089,230	+0.78(+1.24%)
Jan 24, 2017	62.86	63.22	62.63	63.06	1,270,130	+0.27(+0.43%)
Jan 23, 2017	63.16	63.21	62.63	62.79	1,455,811	-0.33(-0.52%)
Jan 20, 2017	62.97	63.47	62.97	63.12	1,805,027	+0.27(+0.43%)
Jan 19, 2017	63.22	63.32	62.58	62.85	1,514,173	-0.25(-0.40%)
Jan 18, 2017	62.66	63.36	62.59	63.10	2,120,741	+0.57(+0.91%)
Jan 17, 2017	62.33	62.57	62.14	62.53	1,394,359	-0.03(-0.05%)
Jan 13, 2017		62.57	62.57	62.57	0	+0.18(+0.28%)
Jan 12, 2017	62.29	62.48	61.92	62.39	1,311,482	-0.22(-0.35%)
Jan 11, 2017	62.61	62.88	62.31	62.61	2,053,143	+0.16(+0.26%)
Jan 10, 2017	62.05	62.91	62.03	62.45	2,775,331	+0.56(+0.90%)
Jan 09, 2017	62.62	62.70	61.85	61.89	2,128,377	-0.90(-1.43%)
Jan 06, 2017	62.39	63.05	62.22	62.79	1,906,979	+0.10(+0.16%)
Jan 05, 2017	62.81	63.03	62.49	62.69	2,056,973	-0.29(-0.46%)
Jan 04, 2017	62.98	63.46	62.84	62.97	2,300,990	+0.17(+0.27%)
Jan 03, 2017	62.66	63.13	62.27	62.80	2,385,657	+0.04(+0.07%)
Dec 30, 2016		62.76	62.76	62.76	0	-0.14(-0.22%)
Dec 29, 2016	62.98	63.14	62.83	62.90	1,405,448	-0.06(-0.09%)
Dec 28, 2016	63.22	63.25	62.84	62.96	1,918,712	-0.14(-0.21%)
Dec 27, 2016	63.15	63.21	62.92	63.09	1,438,395	-0.06(-0.09%)
Dec 23, 2016		63.15	63.15	63.15	0	+0.08(+0.13%)
Dec 22, 2016	63.02	63.21	62.72	63.07	2,027,307	+0.03(+0.05%)
Dec 21, 2016	63.07	63.22	62.92	63.03	1,254,731	-0.03(-0.05%)
Dec 20, 2016	63.16	63.27	62.92	63.07	1,971,285	+0.09(+0.15%)
Dec 19, 2016	62.86	63.14	62.80	62.97	2,216,562	+0.22(+0.35%)
Dec 16, 2016	62.47	62.80	62.27	62.75	3,913,085	+0.48(+0.78%)
Dec 15, 2016	61.53	62.45	61.33	62.27	2,456,602	+0.79(+1.28%)
Dec 14, 2016	61.75	62.09	61.32	61.48	2,592,188	-0.27(-0.44%)
Dec 13, 2016	61.52	61.92	61.42	61.75	3,055,053	+0.09(+0.15%)
Dec 12, 2016	61.34	61.77	61.22	61.66	2,340,837	+0.30(+0.48%)
Dec 09, 2016	60.77	61.39	60.55	61.36	2,561,944	+0.68(+1.12%)
Dec 08, 2016	60.77	60.95	60.26	60.69	2,345,544	+0.02(+0.03%)
Dec 07, 2016	60.23	60.75	59.89	60.67	2,158,141	+0.59(+0.99%)
Dec 06, 2016	59.76	60.09	59.65	60.08	2,699,230	+0.50(+0.84%)
Dec 05, 2016	59.98	60.08	59.46	59.58	3,273,212	-0.21(-0.35%)
Dec 02, 2016	59.64	59.93	59.49	59.79	2,247,799	+0.22(+0.37%)
Dec 01, 2016	59.23	59.59	59.07	59.57	2,750,768	+0.36(+0.61%)
Nov 30, 2016	59.34	59.76	58.83	59.21	6,981,857	+0.25(+0.42%)
Nov 29, 2016	60.37	60.66	58.46	58.96	7,871,684	-2.04(-3.35%)
Nov 28, 2016	60.95	61.15	60.87	61.00	2,395,075	-0.01(-0.01%)
Nov 25, 2016	61.01	61.18	60.80	61.01	2,338,549	-0.02(-0.03%)
Nov 23, 2016		61.03	61.03	61.03	0	+0.03(+0.04%)
Nov 22, 2016	60.85	61.26	60.62	61.00	4,404,816	+0.16(+0.26%)
Nov 21, 2016	60.74	61.02	60.46	60.84	3,145,555	+0.13(+0.22%)
Nov 18, 2016	60.52	60.86	60.19	60.71	3,557,136	+0.20(+0.33%)
Nov 17, 2016	59.53	60.51	59.40	60.50	3,312,689	+0.89(+1.50%)
Nov 16, 2016	59.85	59.91	59.08	59.61	2,910,971	-0.49(-0.81%)
Nov 15, 2016	59.39	60.19	59.27	60.10	3,955,912	+0.51(+0.86%)
Nov 14, 2016	58.80	59.74	58.67	59.58	3,171,316	+0.89(+1.51%)
Nov 11, 2016	58.43	58.79	58.09	58.70	2,693,113	+0.16(+0.27%)
Nov 10, 2016	58.09	58.55	57.43	58.54	3,901,076	+1.08(+1.88%)
Nov 09, 2016	57.02	57.74	56.72	57.46	3,832,953	+0.50(+0.87%)
Nov 08, 2016	56.19	57.10	56.19	56.96	2,816,323	+0.61(+1.08%)
Nov 07, 2016	56.82	56.92	56.09	56.36	4,070,010	+0.12(+0.21%)
Nov 04, 2016	57.32	57.33	56.18	56.24	3,536,682	-1.15(-2.01%)
Nov 03, 2016	57.29	58.15	56.82	57.39	5,357,971	+0.63(+1.11%)
Nov 02, 2016	56.41	56.97	56.40	56.76	3,402,412	+0.11(+0.19%)
Nov 01, 2016	57.19	57.20	56.32	56.65	3,278,769	-0.58(-1.02%)
Oct 31, 2016	57.11	57.41	56.92	57.23	2,694,347	+0.31(+0.55%)
Oct 28, 2016	57.11	57.54	56.54	56.92	2,889,058	-0.05(-0.09%)
Oct 27, 2016	57.42	57.44	56.96	56.97	1,621,295	-0.30(-0.52%)
Oct 26, 2016	56.89	57.44	56.78	57.27	1,705,412	+0.28(+0.49%)
Oct 25, 2016	57.08	57.22	56.81	56.99	1,321,728	-0.09(-0.16%)
Oct 24, 2016	57.24	57.43	57.01	57.08	1,147,355	+0.14(+0.25%)
Oct 21, 2016	57.16	57.30	56.67	56.94	2,703,991	-0.57(-1.00%)
Oct 20, 2016	58.13	58.26	57.49	57.51	2,812,159	-1.01(-1.73%)
Oct 19, 2016	58.48	58.56	57.99	58.52	1,813,505	+0.12(+0.20%)
Oct 18, 2016	58.88	58.95	58.32	58.40	1,543,699	-0.04(-0.07%)
Oct 17, 2016	58.45	58.66	58.34	58.45	1,409,658	+0.01(+0.01%)
Oct 14, 2016	58.56	58.85	58.44	58.44	2,757,476	+0.20(+0.35%)
Oct 13, 2016	57.66	58.35	57.55	58.24	2,253,512	+0.04(+0.07%)
Oct 12, 2016	57.55	58.27	57.45	58.19	2,031,623	+0.71(+1.23%)
Oct 11, 2016	57.58	57.71	57.22	57.49	2,045,231	-0.24(-0.42%)
Oct 10, 2016	57.98	58.13	57.69	57.73	1,390,664	+0.05(+0.09%)
Oct 07, 2016	57.29	58.20	57.24	57.68	2,751,762	+0.56(+0.97%)
Oct 06, 2016	57.20	57.26	56.63	57.12	3,069,690	-0.03(-0.06%)
Oct 05, 2016	57.42	57.68	57.06	57.16	2,078,072	-0.03(-0.04%)
Oct 04, 2016	57.46	57.54	56.58	57.18	4,336,595	-0.47(-0.82%)
Oct 03, 2016	58.08	58.21	57.57	57.65	2,720,495	-0.66(-1.13%)
Sep 30, 2016	58.02	58.48	58.01	58.31	3,157,127	+0.46(+0.79%)
Sep 29, 2016	57.97	58.40	57.68	57.86	2,749,525	-0.39(-0.67%)
Sep 28, 2016	58.16	58.28	57.84	58.24	1,770,936	+0.10(+0.17%)
Sep 27, 2016	57.60	58.24	57.54	58.14	1,967,690	+0.50(+0.86%)
Sep 26, 2016	57.53	57.84	57.42	57.65	2,207,910	-0.08(-0.15%)
Sep 23, 2016	57.79	58.10	57.60	57.73	1,538,981	-0.38(-0.65%)
Sep 22, 2016	58.03	58.21	57.93	58.11	1,669,540	+0.24(+0.41%)
Sep 21, 2016	57.29	57.92	57.29	57.87	1,653,230	+0.67(+1.16%)
Sep 20, 2016	57.18	57.46	57.09	57.21	1,688,686	+0.35(+0.61%)
Sep 19, 2016	56.96	57.23	56.74	56.86	1,351,885	+0.04(+0.07%)
Sep 16, 2016	56.95	57.13	56.68	56.82	2,745,569	-0.35(-0.60%)
Sep 15, 2016	56.78	57.36	56.70	57.17	2,089,872	+0.36(+0.64%)
Sep 14, 2016	57.23	57.36	56.72	56.80	2,038,020	-0.45(-0.78%)
Sep 13, 2016	57.26	57.55	57.08	57.25	2,283,298	-0.47(-0.82%)
Sep 12, 2016	57.28	57.91	57.04	57.72	2,321,232	+0.44(+0.77%)
Sep 09, 2016	58.00	58.07	57.28	57.28	2,154,721	-1.06(-1.82%)
Sep 08, 2016	58.40	58.48	58.21	58.35	1,640,174	-0.19(-0.32%)
Sep 07, 2016	58.20	58.56	58.11	58.53	1,931,466	+0.11(+0.19%)
Sep 06, 2016	57.91	58.42	57.82	58.42	2,146,128	+0.30(+0.52%)
Sep 02, 2016	58.03	58.12	58.12	58.12	1,788,234	+0.24(+0.42%)
Sep 01, 2016	58.13	58.23	57.59	57.87	2,015,683	-0.25(-0.44%)
Aug 31, 2016	58.32	58.36	57.73	58.13	2,530,600	-0.18(-0.30%)
Aug 30, 2016	57.94	58.35	58.00	58.30	1,707,631	+0.36(+0.63%)
Aug 29, 2016	57.54	58.09	57.44	57.94	1,953,966	+0.63(+1.10%)
Aug 26, 2016	57.65	57.78	57.10	57.31	1,702,003	-0.18(-0.32%)
Aug 25, 2016	57.22	57.61	57.15	57.49	1,364,913	+0.23(+0.41%)
Aug 24, 2016	57.30	57.42	57.17	57.26	1,197,514	-0.08(-0.15%)
Aug 23, 2016	57.80	58.00	57.34	57.34	2,046,007	-0.43(-0.74%)
Aug 22, 2016	57.91	57.92	57.69	57.77	1,396,420	-0.25(-0.43%)
Aug 19, 2016	57.99	58.23	57.90	58.02	1,513,324	-0.23(-0.39%)
Aug 18, 2016	58.01	58.34	57.94	58.25	1,975,417	+0.27(+0.46%)
Aug 17, 2016	57.84	58.01	57.59	57.98	2,493,551	+0.14(+0.25%)
Aug 16, 2016	57.80	58.27	57.80	57.84	1,712,816	-0.37(-0.63%)
Aug 15, 2016	57.99	58.26	57.89	58.21	1,833,097	+0.22(+0.38%)
Aug 12, 2016	57.93	58.09	57.74	57.99	1,076,598	+0.02(+0.03%)
Aug 11, 2016	58.23	58.31	57.91	57.97	2,141,897	-0.26(-0.45%)
Aug 10, 2016	58.19	58.27	58.01	58.23	1,122,789	+0.04(+0.07%)
Aug 09, 2016	58.02	58.30	57.88	58.19	1,255,389	+0.17(+0.29%)
Aug 08, 2016	57.74	58.03	57.64	58.02	2,616,143	+0.28(+0.48%)
Aug 05, 2016	57.64	57.85	57.46	57.74	1,931,470	+0.18(+0.32%)
Aug 04, 2016	57.03	58.08	57.03	57.56	2,562,883	-0.01(-0.01%)
Aug 03, 2016	57.28	57.64	57.19	57.57	2,423,312	+0.44(+0.76%)
Aug 02, 2016	57.32	57.50	57.06	57.13	1,602,659	-0.23(-0.41%)
Aug 01, 2016	57.41	57.52	57.07	57.37	2,061,073	+0.05(+0.09%)
Jul 29, 2016	57.80	57.86	57.12	57.32	3,116,941	-0.70(-1.21%)
Jul 28, 2016	57.74	58.19	57.58	58.02	1,077,274	+0.26(+0.45%)
Jul 27, 2016	57.83	58.02	57.63	57.76	1,576,161	-0.15(-0.26%)
Jul 26, 2016	58.11	58.30	57.76	57.91	1,079,767	-0.15(-0.26%)
Jul 25, 2016	58.01	58.13	57.88	58.06	1,206,086	+0.02(+0.03%)
Jul 22, 2016	57.94	58.14	57.86	58.05	1,413,365	+0.26(+0.45%)
Jul 21, 2016	57.94	57.98	57.71	57.79	1,278,126	-0.18(-0.30%)
Jul 20, 2016	58.11	58.13	57.87	57.96	1,032,353	-0.02(-0.03%)
Jul 19, 2016	57.93	58.06	57.85	57.98	1,036,435	-0.19(-0.33%)
Jul 18, 2016	58.37	58.51	58.11	58.17	1,526,446	-0.12(-0.20%)
Jul 15, 2016	58.26	58.47	58.17	58.29	1,776,282	+0.15(+0.26%)
Jul 14, 2016	58.40	58.65	58.09	58.14	1,733,911	+0.03(+0.04%)
Jul 13, 2016	58.47	58.51	58.06	58.11	2,387,483	-0.27(-0.46%)
Jul 12, 2016	58.93	59.04	58.37	58.38	2,762,045	-0.29(-0.49%)
Jul 11, 2016	58.43	58.82	58.31	58.67	2,024,462	+0.23(+0.40%)
Jul 08, 2016	58.45	58.46	57.83	58.43	1,997,505	+0.60(+1.04%)
Jul 07, 2016	58.26	58.52	57.70	57.83	2,299,528	-0.44(-0.75%)
Jul 06, 2016	57.98	58.45	57.92	58.26	2,635,012	+0.13(+0.22%)
Jul 05, 2016	58.12	58.51	57.91	58.14	2,664,256	-0.21(-0.36%)
Jul 01, 2016	58.68	58.35	58.35	58.35	2,350,425	-0.33(-0.56%)
Jun 30, 2016	57.49	58.68	57.48	58.68	3,144,849	+1.24(+2.16%)
Jun 29, 2016	57.03	57.48	56.65	57.43	3,693,655	+0.62(+1.09%)
Jun 28, 2016	55.91	56.82	55.82	56.81	3,578,218	+1.40(+2.53%)
Jun 27, 2016	55.14	55.60	54.75	55.41	3,703,477	-0.17(-0.30%)
Jun 24, 2016	55.01	56.18	54.82	55.58	4,659,851	-1.34(-2.36%)
Jun 23, 2016	56.71	56.92	56.55	56.92	2,420,797	+0.70(+1.25%)
Jun 22, 2016	56.12	56.57	56.00	56.22	1,375,418	+0.18(+0.33%)
Jun 21, 2016	56.06	56.20	55.84	56.03	1,557,188	+0.19(+0.35%)
Jun 20, 2016	56.24	56.44	55.82	55.84	1,335,415	+0.13(+0.23%)
Jun 17, 2016	55.73	55.81	55.39	55.71	2,216,013	-0.04(-0.08%)
Jun 16, 2016	54.93	55.84	54.90	55.76	1,865,907	+0.50(+0.91%)
Jun 15, 2016	55.99	56.16	55.20	55.25	2,373,576	-0.69(-1.23%)
Jun 14, 2016	56.06	56.23	55.72	55.94	1,746,869	-0.16(-0.28%)
Jun 13, 2016	56.57	56.93	56.08	56.10	2,099,867	-0.49(-0.86%)
Jun 10, 2016	56.34	56.92	56.31	56.59	1,951,020	-0.28(-0.49%)
Jun 09, 2016	56.61	57.01	56.51	56.86	1,736,641	+0.09(+0.16%)
Jun 08, 2016	56.38	56.94	56.29	56.77	1,961,697	+0.21(+0.37%)
Jun 07, 2016	56.81	56.94	56.47	56.56	1,770,024	-0.16(-0.28%)
Jun 06, 2016	56.65	57.06	56.55	56.72	2,336,121	+0.16(+0.28%)
Jun 03, 2016	56.22	56.79	55.90	56.56	1,938,108	-0.01(-0.01%)
Jun 02, 2016	56.44	56.57	56.29	56.57	1,374,603	+0.00(+0.00%)
Jun 01, 2016	56.35	56.62	55.92	56.57	1,786,415	+0.22(+0.39%)
May 31, 2016	56.55	56.73	56.07	56.35	4,258,182	-0.14(-0.25%)
May 27, 2016	56.39	56.49	56.49	56.49	1,006,078	+0.14(+0.25%)
May 26, 2016	56.16	56.41	56.05	56.35	1,473,277	+0.19(+0.34%)
May 25, 2016	56.49	56.62	56.10	56.16	2,055,128	-0.13(-0.24%)
May 24, 2016	56.15	56.55	55.92	56.29	2,204,533	+0.47(+0.84%)
May 23, 2016	56.00	56.10	55.66	55.83	1,594,916	-0.23(-0.40%)
May 20, 2016	56.02	56.52	55.89	56.05	2,263,080	+0.26(+0.46%)
May 19, 2016	55.91	56.13	55.58	55.79	2,588,515	-0.43(-0.77%)
May 18, 2016	55.79	56.42	55.73	56.23	2,928,547	+0.22(+0.39%)
May 17, 2016	56.35	56.52	55.83	56.01	2,414,407	-0.38(-0.67%)
May 16, 2016	56.09	56.59	56.03	56.39	2,419,737	+0.14(+0.25%)
May 13, 2016	56.47	56.58	56.16	56.24	2,079,793	-0.13(-0.24%)
May 12, 2016	56.40	56.57	55.99	56.38	3,015,764	+0.16(+0.28%)
May 11, 2016	56.49	56.74	56.19	56.22	2,463,910	-0.53(-0.93%)
May 10, 2016	56.41	56.76	56.34	56.74	2,694,376	+0.64(+1.15%)
May 09, 2016	56.01	56.47	55.82	56.10	2,199,590	+0.09(+0.16%)
May 06, 2016	56.34	56.39	55.58	56.01	2,651,927	-0.64(-1.13%)
May 05, 2016	56.84	57.80	55.98	56.65	5,416,879	+2.16(+3.97%)
May 04, 2016	54.11	54.72	53.91	54.49	3,517,426	-0.11(-0.20%)
May 03, 2016	54.09	54.75	53.98	54.60	2,235,313	+0.04(+0.08%)
May 02, 2016	54.74	54.74	54.27	54.56	2,401,437	+0.26(+0.48%)
Apr 29, 2016	54.12	54.45	53.72	54.30	2,612,124	+0.08(+0.15%)
Apr 28, 2016	54.27	54.72	54.09	54.22	1,776,414	-0.47(-0.85%)
Apr 27, 2016	54.98	55.05	54.49	54.68	1,845,081	-0.30(-0.55%)
Apr 26, 2016	54.92	55.10	54.58	54.98	2,127,297	+0.22(+0.40%)
Apr 25, 2016	54.87	54.87	54.24	54.77	1,831,681	-0.11(-0.20%)
Apr 22, 2016	54.62	55.15	54.55	54.87	2,088,466	+0.24(+0.44%)
Apr 21, 2016	54.59	55.57	54.46	54.63	3,948,468	-1.23(-2.20%)
Apr 20, 2016	56.50	56.50	55.61	55.86	1,732,489	-0.51(-0.90%)
Apr 19, 2016	56.40	56.68	56.24	56.37	1,763,383	+0.19(+0.34%)
Apr 18, 2016	55.50	56.20	55.34	56.18	2,358,742	+0.58(+1.05%)
Apr 15, 2016	55.63	56.01	55.30	55.59	3,329,414	-0.06(-0.10%)
Apr 14, 2016	56.05	56.32	55.58	55.65	2,944,069	-0.72(-1.27%)
Apr 13, 2016	56.38	56.67	55.78	56.37	2,021,767	+0.27(+0.48%)
Apr 12, 2016	55.72	56.26	55.61	56.10	1,882,410	+0.35(+0.63%)
Apr 11, 2016	55.78	56.31	55.74	55.75	2,016,667	-0.04(-0.07%)
Apr 08, 2016	55.78	56.30	55.66	55.79	2,030,815	+0.47(+0.84%)
Apr 07, 2016	55.50	55.77	55.12	55.33	1,920,961	-0.63(-1.12%)
Apr 06, 2016	55.63	56.07	55.51	55.95	1,946,089	+0.28(+0.49%)
Apr 05, 2016	56.19	56.27	55.63	55.68	2,051,057	-0.78(-1.39%)
Apr 04, 2016	56.89	56.96	56.36	56.46	1,585,252	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.