Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9150	1.050	0.9100	1.050	381,195	+0.12(+13.51%)
Apr 27, 2017	0.8300	0.9600	0.8300	0.9250	526,145	+0.10(+11.45%)
Apr 26, 2017	0.7950	0.8500	0.7950	0.8300	327,241	+0.04(+5.73%)
Apr 25, 2017	0.8100	0.8100	0.7700	0.7850	37,929	-0.02(-1.88%)
Apr 24, 2017	0.7675	0.8200	0.7650	0.8000	145,546	+0.03(+3.90%)
Apr 21, 2017	0.7400	0.7700	0.7400	0.7700	25,879	+0.02(+2.67%)
Apr 20, 2017	0.7490	0.7500	0.7350	0.7500	17,262	+0.00(+0.13%)
Apr 19, 2017	0.7400	0.7500	0.7350	0.7490	10,961	+0.01(+1.22%)
Apr 18, 2017	0.7480	0.7490	0.7400	0.7400	10,880	-0.01(-1.33%)
Apr 17, 2017	0.7350	0.7500	0.7350	0.7500	8,953	-0.01(-0.66%)
Apr 13, 2017	0.7550	0.7550	0.7100	0.7550	63,002	+0.05(+6.34%)
Apr 12, 2017	0.7100	0.7190	0.7000	0.7100	44,643	-0.01(-1.39%)
Apr 11, 2017	0.7201	0.7201	0.7000	0.7200	31,572	+0.00(+0.00%)
Apr 10, 2017	0.7550	0.7650	0.7200	0.7200	92,478	-0.04(-5.52%)
Apr 07, 2017	0.7250	0.7621	0.7250	0.7621	14,355	+0.04(+5.12%)
Apr 06, 2017	0.7500	0.7500	0.7250	0.7250	37,592	-0.03(-3.33%)
Apr 05, 2017	0.7680	0.7680	0.7420	0.7500	27,793	-0.02(-2.60%)
Apr 04, 2017	0.7400	0.7800	0.7400	0.7700	39,670	+0.05(+6.21%)
Apr 03, 2017	0.7400	0.7497	0.7200	0.7250	8,696	-0.02(-2.03%)
Mar 31, 2017	0.7200	0.7400	0.7000	0.7400	43,191	+0.00(+0.00%)
Mar 30, 2017	0.7500	0.7500	0.6900	0.7400	65,100	+0.02(+2.78%)
Mar 29, 2017	0.7400	0.7500	0.7200	0.7200	38,612	-0.02(-2.70%)
Mar 28, 2017	0.7300	0.7500	0.7050	0.7400	20,675	+0.01(+1.37%)
Mar 27, 2017	0.7200	0.7450	0.6970	0.7300	92,807	+0.01(+1.40%)
Mar 24, 2017	0.6900	0.7199	0.6890	0.7199	131,691	+0.02(+2.84%)
Mar 23, 2017	0.7100	0.7500	0.7000	0.7000	294,156	-0.01(-1.41%)
Mar 22, 2017	0.6850	0.7100	0.6775	0.7100	294,742	+0.04(+5.97%)
Mar 21, 2017	0.6700	0.6850	0.6600	0.6700	64,713	-0.02(-3.60%)
Mar 20, 2017	0.6800	0.7000	0.6700	0.6950	54,711	-0.00(-0.43%)
Mar 17, 2017	0.6750	0.7000	0.6750	0.6980	19,440	+0.02(+2.65%)
Mar 16, 2017	0.7025	0.7050	0.6800	0.6800	46,712	+0.00(+0.00%)
Mar 15, 2017	0.6800	0.7100	0.6800	0.6800	92,718	-0.03(-4.23%)
Mar 14, 2017	0.6900	0.7100	0.6800	0.7100	72,923	+0.02(+2.90%)
Mar 13, 2017	0.6900	0.7000	0.6600	0.6900	101,645	+0.00(+0.00%)
Mar 10, 2017	0.6700	0.6950	0.6600	0.6900	100,345	+0.03(+4.55%)
Mar 09, 2017	0.7000	0.7000	0.6600	0.6600	135,655	-0.03(-4.21%)
Mar 08, 2017	0.6600	0.7000	0.6600	0.6890	40,550	+0.01(+1.32%)
Mar 07, 2017	0.6800	0.7000	0.6600	0.6800	115,850	+0.00(+0.01%)
Mar 06, 2017	0.7000	0.7000	0.6500	0.6800	51,880	+0.01(+1.49%)
Mar 03, 2017	0.6800	0.6800	0.6600	0.6700	46,034	-0.00(-0.37%)
Mar 02, 2017	0.6800	0.6800	0.6600	0.6725	80,820	+0.00(+0.37%)
Mar 01, 2017	0.6700	0.7000	0.6700	0.6700	65,837	-0.03(-4.29%)
Feb 28, 2017	0.6950	0.7349	0.6700	0.7000	82,995	+0.00(+0.00%)
Feb 27, 2017	0.7200	0.7500	0.6800	0.7000	57,962	-0.04(-4.76%)
Feb 24, 2017	0.7000	0.7450	0.6900	0.7350	72,022	+0.02(+2.08%)
Feb 23, 2017	0.7025	0.7250	0.6900	0.7200	83,762	+0.01(+1.41%)
Feb 22, 2017	0.7000	0.7150	0.6700	0.7100	90,306	+0.00(+0.00%)
Feb 21, 2017	0.6900	0.7100	0.6700	0.7100	71,838	+0.02(+2.91%)
Feb 17, 2017		0.6899	0.6899	0.6899	0	+0.00(+0.72%)
Feb 16, 2017	0.6500	0.7100	0.6500	0.6849	75,250	+0.02(+3.39%)
Feb 15, 2017	0.6750	0.6750	0.6500	0.6625	57,270	-0.01(-1.85%)
Feb 14, 2017	0.6700	0.6800	0.6500	0.6750	104,506	+0.02(+2.29%)
Feb 13, 2017	0.6800	0.6800	0.6300	0.6599	100,501	-0.01(-1.51%)
Feb 10, 2017	0.6700	0.6800	0.6500	0.6700	71,192	-0.01(-0.74%)
Feb 09, 2017	0.6600	0.6800	0.6500	0.6750	54,995	-0.01(-0.74%)
Feb 08, 2017	0.6600	0.6900	0.6600	0.6800	67,507	+0.03(+4.39%)
Feb 07, 2017	0.6800	0.6800	0.6514	0.6514	35,696	-0.03(-4.21%)
Feb 06, 2017	0.6800	0.6999	0.6700	0.6800	82,775	+0.00(+0.00%)
Feb 03, 2017	0.6700	0.6950	0.6600	0.6800	99,493	+0.01(+1.49%)
Feb 02, 2017	0.6750	0.7000	0.6650	0.6700	70,678	-0.01(-1.47%)
Feb 01, 2017	0.6900	0.6900	0.6550	0.6800	92,565	-0.01(-2.16%)
Jan 31, 2017	0.7000	0.7000	0.6800	0.6950	57,051	+0.01(+2.21%)
Jan 30, 2017	0.7450	0.7450	0.6750	0.6800	123,838	-0.06(-8.72%)
Jan 27, 2017	0.7600	0.7650	0.7250	0.7450	94,549	-0.02(-1.97%)
Jan 26, 2017	0.7500	0.7650	0.7500	0.7600	20,600	-0.01(-1.30%)
Jan 25, 2017	0.7500	0.7700	0.7450	0.7700	66,326	+0.02(+2.67%)
Jan 24, 2017	0.7910	0.8120	0.7300	0.7500	217,714	-0.05(-6.25%)
Jan 23, 2017	0.8500	0.8500	0.7800	0.8000	149,626	-0.05(-5.88%)
Jan 20, 2017	0.8550	0.8550	0.8300	0.8500	180,321	-0.01(-1.05%)
Jan 19, 2017	0.8540	0.8680	0.8350	0.8590	72,119	+0.02(+2.87%)
Jan 18, 2017	0.8800	0.8800	0.8350	0.8350	154,049	-0.03(-2.91%)
Jan 17, 2017	0.8800	0.8900	0.8520	0.8600	184,396	+0.01(+1.06%)
Jan 13, 2017		0.8510	0.8510	0.8510	0	-0.02(-2.18%)
Jan 12, 2017	0.8300	0.9100	0.8300	0.8700	211,436	+0.05(+6.10%)
Jan 11, 2017	0.7999	0.8400	0.7900	0.8200	185,139	+0.03(+3.80%)
Jan 10, 2017	0.7850	0.8100	0.7650	0.7900	374,429	+0.04(+4.64%)
Jan 09, 2017	0.7500	0.8400	0.7500	0.7550	607,126	+0.01(+0.80%)
Jan 06, 2017	0.7125	0.7550	0.7025	0.7490	481,415	+0.04(+5.05%)
Jan 05, 2017	0.7100	0.7299	0.6797	0.7130	209,585	+0.01(+1.86%)
Jan 04, 2017	0.6690	0.7200	0.6690	0.7000	197,920	+0.05(+7.69%)
Jan 03, 2017	0.6200	0.6690	0.6200	0.6500	172,747	+0.03(+4.84%)
Dec 30, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 29, 2016	0.6300	0.6500	0.6000	0.6000	92,060	-0.03(-4.76%)
Dec 28, 2016	0.6800	0.6900	0.6000	0.6300	162,181	-0.03(-4.53%)
Dec 27, 2016	0.5950	0.7500	0.5600	0.6599	347,512	+0.06(+10.91%)
Dec 23, 2016		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Dec 22, 2016	0.5800	0.5900	0.5500	0.5800	185,731	+0.00(+0.00%)
Dec 21, 2016	0.5875	0.5900	0.5500	0.5800	71,915	+0.02(+2.65%)
Dec 20, 2016	0.5800	0.5900	0.5650	0.5650	52,430	+0.00(+0.00%)
Dec 19, 2016	0.5900	0.5900	0.5650	0.5650	28,620	-0.03(-4.24%)
Dec 16, 2016	0.5600	0.5900	0.5600	0.5900	46,158	+0.02(+3.51%)
Dec 15, 2016	0.5700	0.6039	0.5700	0.5700	38,131	+0.00(+0.00%)
Dec 14, 2016	0.5800	0.6100	0.5700	0.5700	88,979	-0.03(-5.00%)
Dec 13, 2016	0.5600	0.6000	0.5500	0.6000	72,584	+0.02(+3.45%)
Dec 12, 2016	0.5690	0.5800	0.5500	0.5800	32,318	+0.01(+1.77%)
Dec 09, 2016	0.5500	0.5699	0.5400	0.5699	74,282	+0.01(+1.77%)
Dec 08, 2016	0.5750	0.5800	0.5400	0.5600	57,455	-0.02(-3.43%)
Dec 07, 2016	0.5700	0.5900	0.5550	0.5799	64,920	-0.01(-1.71%)
Dec 06, 2016	0.5700	0.5900	0.5600	0.5900	31,050	+0.02(+3.51%)
Dec 05, 2016	0.5900	0.5979	0.5550	0.5700	53,864	-0.03(-4.98%)
Dec 02, 2016	0.5675	0.5999	0.5650	0.5999	56,262	+0.02(+3.43%)
Dec 01, 2016	0.5800	0.5899	0.5650	0.5800	26,258	-0.01(-1.69%)
Nov 30, 2016	0.6100	0.6100	0.5802	0.5900	31,000	+0.01(+1.71%)
Nov 29, 2016	0.5800	0.6000	0.5800	0.5801	53,457	-0.02(-3.32%)
Nov 28, 2016	0.5900	0.6000	0.5766	0.6000	26,000	-0.01(-1.64%)
Nov 25, 2016	0.6000	0.6100	0.5900	0.6100	15,574	+0.03(+5.17%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Nov 22, 2016	0.5900	0.6050	0.5800	0.6000	55,146	+0.01(+1.69%)
Nov 21, 2016	0.6150	0.6150	0.5900	0.5900	36,400	-0.03(-4.07%)
Nov 18, 2016	0.6100	0.6150	0.5900	0.6150	75,681	+0.02(+2.50%)
Nov 17, 2016	0.6000	0.6200	0.6000	0.6000	29,900	-0.01(-0.99%)
Nov 16, 2016	0.6200	0.6300	0.5920	0.6060	74,460	+0.02(+2.71%)
Nov 15, 2016	0.6000	0.6100	0.5900	0.5900	35,918	-0.02(-3.28%)
Nov 14, 2016	0.6000	0.6100	0.5900	0.6100	40,946	+0.01(+1.67%)
Nov 11, 2016	0.6100	0.6100	0.6000	0.6000	39,860	+0.00(+0.00%)
Nov 10, 2016	0.6150	0.6200	0.5800	0.6000	126,750	-0.02(-2.44%)
Nov 09, 2016	0.6199	0.6200	0.6000	0.6150	122,851	+0.01(+0.82%)
Nov 08, 2016	0.5802	0.6149	0.5766	0.6100	83,044	+0.03(+5.17%)
Nov 07, 2016	0.5800	0.5899	0.5560	0.5800	98,018	-0.02(-3.32%)
Nov 04, 2016	0.5999	0.5999	0.5710	0.5999	46,879	+0.00(+0.00%)
Nov 03, 2016	0.5800	0.5999	0.5710	0.5999	14,175	+0.02(+3.43%)
Nov 02, 2016	0.5866	0.5866	0.5800	0.5800	11,538	-0.02(-3.33%)
Nov 01, 2016	0.6000	0.6000	0.5875	0.6000	29,555	+0.01(+2.48%)
Oct 31, 2016	0.5900	0.5999	0.5800	0.5855	18,172	-0.00(-0.76%)
Oct 28, 2016	0.6099	0.6099	0.5900	0.5900	12,737	-0.01(-1.67%)
Oct 27, 2016	0.6100	0.6200	0.6000	0.6000	49,920	-0.01(-1.64%)
Oct 26, 2016	0.6000	0.6150	0.5875	0.6100	119,528	+0.02(+3.39%)
Oct 25, 2016	0.5950	0.6000	0.5900	0.5900	8,750	-0.01(-1.67%)
Oct 24, 2016	0.6100	0.6100	0.5850	0.6000	52,422	+0.00(+0.00%)
Oct 21, 2016	0.6000	0.6100	0.6000	0.6000	39,304	+0.00(+0.00%)
Oct 20, 2016	0.6200	0.6200	0.6000	0.6000	31,229	-0.02(-3.23%)
Oct 19, 2016	0.6100	0.6200	0.6100	0.6200	15,045	+0.00(+0.00%)
Oct 18, 2016	0.6250	0.6501	0.6050	0.6200	213,165	-0.01(-1.59%)
Oct 17, 2016	0.6300	0.6350	0.6250	0.6300	72,632	-0.03(-4.55%)
Oct 14, 2016	0.6500	0.6650	0.6500	0.6600	140,600	+0.01(+1.54%)
Oct 13, 2016	0.6318	0.6500	0.6250	0.6500	17,800	+0.00(+0.00%)
Oct 12, 2016	0.6500	0.6500	0.6231	0.6500	25,974	+0.00(+0.53%)
Oct 11, 2016	0.6466	0.6533	0.6466	0.6466	33,700	+0.01(+1.03%)
Oct 10, 2016	0.6799	0.6880	0.6353	0.6400	41,900	-0.02(-3.03%)
Oct 07, 2016	0.6701	0.6701	0.6350	0.6600	42,981	-0.01(-1.57%)
Oct 06, 2016	0.6900	0.6900	0.6510	0.6705	44,100	-0.02(-2.83%)
Oct 05, 2016	0.6300	0.6900	0.6300	0.6900	35,400	+0.04(+6.15%)
Oct 04, 2016	0.6510	0.6700	0.6230	0.6500	49,672	-0.00(-0.15%)
Oct 03, 2016	0.6600	0.6810	0.6510	0.6510	84,596	-0.01(-2.11%)
Sep 30, 2016	0.6700	0.6819	0.6510	0.6650	83,340	+0.02(+2.31%)
Sep 29, 2016	0.6550	0.6950	0.6500	0.6500	56,220	+0.00(+0.00%)
Sep 28, 2016	0.6500	0.6800	0.6401	0.6500	91,975	-0.01(-1.52%)
Sep 27, 2016	0.6850	0.7100	0.6500	0.6600	69,449	-0.03(-3.65%)
Sep 26, 2016	0.6700	0.6900	0.6500	0.6850	26,087	+0.03(+3.79%)
Sep 23, 2016	0.6580	0.6600	0.6500	0.6600	17,840	+0.01(+1.54%)
Sep 22, 2016	0.6500	0.6900	0.6500	0.6500	34,376	-0.00(-0.08%)
Sep 21, 2016	0.6500	0.6505	0.6500	0.6505	12,624	-0.04(-5.92%)
Sep 20, 2016	0.6525	0.6914	0.6325	0.6914	69,293	+0.03(+4.76%)
Sep 19, 2016	0.6500	0.6849	0.6450	0.6600	28,875	+0.00(+0.00%)
Sep 16, 2016	0.6500	0.6700	0.6400	0.6600	28,628	+0.01(+1.54%)
Sep 15, 2016	0.6600	0.6800	0.6500	0.6500	20,439	+0.00(+0.00%)
Sep 14, 2016	0.6600	0.6600	0.6500	0.6500	12,363	-0.03(-4.41%)
Sep 13, 2016	0.6890	0.6890	0.6500	0.6800	34,160	-0.01(-1.31%)
Sep 12, 2016	0.6500	0.6890	0.6410	0.6890	49,244	+0.03(+4.39%)
Sep 09, 2016	0.6700	0.7000	0.6600	0.6600	13,459	-0.01(-1.49%)
Sep 08, 2016	0.6900	0.6900	0.6700	0.6700	38,093	-0.02(-2.90%)
Sep 07, 2016	0.6700	0.6910	0.6600	0.6900	58,025	+0.02(+3.51%)
Sep 06, 2016	0.6950	0.7000	0.6666	0.6666	79,923	-0.03(-4.09%)
Sep 02, 2016		0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Sep 01, 2016	0.6920	0.7050	0.6800	0.6960	40,252	+0.01(+0.87%)
Aug 31, 2016	0.6500	0.6900	0.6400	0.6900	54,800	+0.05(+7.48%)
Aug 30, 2016	0.6500	0.6600	0.6400	0.6420	53,238	-0.03(-4.89%)
Aug 29, 2016	0.6850	0.6900	0.6400	0.6750	194,307	-0.01(-1.46%)
Aug 26, 2016	0.6800	0.6900	0.6610	0.6850	115,234	+0.01(+0.74%)
Aug 25, 2016	0.6800	0.7000	0.6800	0.6800	75,207	+0.00(+0.00%)
Aug 24, 2016	0.7000	0.7000	0.6800	0.6800	28,285	+0.00(+0.00%)
Aug 23, 2016	0.7200	0.7400	0.6800	0.6800	174,202	-0.04(-5.56%)
Aug 22, 2016	0.7550	0.7550	0.6900	0.7200	80,902	-0.02(-3.03%)
Aug 19, 2016	0.7550	0.7550	0.6950	0.7425	43,590	+0.01(+1.71%)
Aug 18, 2016	0.7225	0.7440	0.7100	0.7300	49,097	-0.01(-0.68%)
Aug 17, 2016	0.7000	0.7350	0.7000	0.7350	37,903	+0.03(+4.26%)
Aug 16, 2016	0.7000	0.7350	0.7000	0.7050	47,127	+0.01(+0.71%)
Aug 15, 2016	0.7200	0.7350	0.7000	0.7000	72,246	+0.00(+0.00%)
Aug 12, 2016	0.7350	0.7450	0.7000	0.7000	70,504	-0.02(-2.78%)
Aug 11, 2016	0.7400	0.7550	0.7050	0.7200	87,453	-0.04(-5.26%)
Aug 10, 2016	0.7382	0.7700	0.7000	0.7600	95,217	+0.03(+3.40%)
Aug 09, 2016	0.7300	0.7390	0.7000	0.7350	94,876	+0.01(+0.68%)
Aug 08, 2016	0.7500	0.7500	0.7200	0.7300	45,131	+0.00(+0.00%)
Aug 05, 2016	0.7470	0.7650	0.7300	0.7300	79,117	-0.01(-1.35%)
Aug 04, 2016	0.7520	0.7591	0.7400	0.7400	31,964	-0.01(-1.46%)
Aug 03, 2016	0.8000	0.8000	0.7500	0.7510	79,715	-0.01(-1.18%)
Aug 02, 2016	0.7700	0.7700	0.7600	0.7600	36,100	+0.00(+0.00%)
Aug 01, 2016	0.8050	0.8150	0.7500	0.7600	59,141	-0.05(-5.59%)
Jul 29, 2016	0.7500	0.8200	0.7500	0.8050	35,893	+0.03(+3.21%)
Jul 28, 2016	0.7460	0.7800	0.7350	0.7800	79,141	+0.03(+4.42%)
Jul 27, 2016	0.7500	0.7500	0.7200	0.7470	118,367	+0.01(+0.95%)
Jul 26, 2016	0.8000	0.8000	0.7400	0.7400	61,330	-0.06(-7.50%)
Jul 25, 2016	0.8200	0.8250	0.7800	0.8000	67,680	-0.01(-1.23%)
Jul 22, 2016	0.7400	0.8200	0.7325	0.8100	74,457	+0.07(+9.46%)
Jul 21, 2016	0.8000	0.8250	0.7220	0.7400	237,398	-0.08(-9.98%)
Jul 20, 2016	0.8201	0.8250	0.8050	0.8220	103,367	+0.00(+0.23%)
Jul 19, 2016	0.8300	0.8300	0.8200	0.8201	51,523	+0.00(+0.01%)
Jul 18, 2016	0.8000	0.8700	0.7700	0.8200	136,017	+0.02(+2.50%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.8000	107,724	+0.03(+3.90%)
Jul 14, 2016	0.7500	0.7850	0.7100	0.7700	66,120	+0.02(+2.67%)
Jul 13, 2016	0.7000	0.7500	0.6800	0.7500	45,432	+0.04(+5.63%)
Jul 12, 2016	0.6700	0.7100	0.6600	0.7100	82,300	+0.04(+5.97%)
Jul 11, 2016	0.6600	0.6700	0.6500	0.6700	73,326	+0.01(+1.52%)
Jul 08, 2016		0.6830	0.6700	0.6600	38,813	-0.02(-2.94%)
Jul 07, 2016	0.6900	0.6900	0.6700	0.6800	44,589	-0.01(-1.45%)
Jul 05, 2016	0.6500	0.6900	0.6500	0.6900	85,131	+0.04(+6.15%)
Jul 01, 2016		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jun 30, 2016	0.6450	0.6500	0.6300	0.6300	56,856	-0.03(-3.82%)
Jun 29, 2016	0.6550	0.6750	0.6300	0.6550	68,430	+0.01(+0.77%)
Jun 28, 2016	0.6300	0.6700	0.6300	0.6500	43,965	+0.02(+3.17%)
Jun 27, 2016	0.6348	0.6400	0.6300	0.6300	116,748	+0.03(+5.00%)
Jun 24, 2016	0.6100	0.6349	0.6000	0.6000	29,080	-0.01(-1.80%)
Jun 23, 2016	0.6000	0.6309	0.6000	0.6110	29,607	+0.01(+1.83%)
Jun 22, 2016	0.6350	0.6450	0.5850	0.6000	58,942	-0.04(-5.51%)
Jun 21, 2016	0.6460	0.6500	0.6350	0.6350	46,983	-0.01(-0.78%)
Jun 20, 2016	0.6050	0.6400	0.6050	0.6400	106,511	+0.04(+6.67%)
Jun 17, 2016	0.6001	0.6010	0.6000	0.6000	11,846	-0.01(-0.83%)
Jun 16, 2016	0.5900	0.6050	0.5870	0.6050	39,721	+0.02(+3.77%)
Jun 15, 2016	0.5900	0.5902	0.5800	0.5830	35,749	-0.01(-1.19%)
Jun 14, 2016	0.6000	0.6000	0.5870	0.5900	22,533	-0.01(-1.67%)
Jun 13, 2016	0.5900	0.6025	0.5880	0.6000	60,825	+0.00(+0.00%)
Jun 10, 2016	0.6000	0.6000	0.5900	0.6000	68,600	+0.01(+0.84%)
Jun 09, 2016	0.6050	0.6100	0.5950	0.5950	72,140	-0.01(-1.65%)
Jun 08, 2016	0.6000	0.6200	0.6000	0.6050	19,100	-0.02(-2.42%)
Jun 07, 2016	0.6500	0.6500	0.6200	0.6200	20,064	-0.02(-3.13%)
Jun 06, 2016	0.6200	0.6545	0.5800	0.6400	203,914	+0.04(+6.67%)
Jun 03, 2016	0.5800	0.6150	0.5800	0.6000	33,486	+0.01(+2.04%)
Jun 02, 2016	0.6150	0.6150	0.5800	0.5880	73,253	-0.02(-3.76%)
Jun 01, 2016	0.6150	0.6150	0.5949	0.6110	16,675	+0.01(+1.83%)
May 31, 2016	0.5975	0.6300	0.5975	0.6000	121,093	+0.02(+2.56%)
May 27, 2016		0.5850	0.5850	0.5850	0	+0.01(+1.74%)
May 26, 2016	0.5600	0.5750	0.5500	0.5750	21,625	+0.01(+0.88%)
May 25, 2016	0.5700	0.5700	0.5600	0.5700	13,625	+0.01(+0.88%)
May 24, 2016	0.5700	0.5700	0.5450	0.5650	17,450	+0.01(+1.80%)
May 23, 2016	0.5400	0.5606	0.5400	0.5550	53,736	-0.00(-0.88%)
May 20, 2016	0.5500	0.5599	0.5250	0.5599	67,750	+0.01(+1.80%)
May 19, 2016	0.5700	0.5700	0.5500	0.5500	5,065	-0.02(-3.51%)
May 18, 2016	0.5325	0.5700	0.5325	0.5700	9,762	+0.02(+3.64%)
May 17, 2016	0.5300	0.5625	0.5300	0.5500	26,193	+0.02(+3.31%)
May 16, 2016	0.5120	0.5325	0.5120	0.5324	2,835	+0.01(+2.38%)
May 13, 2016	0.5200	0.5200	0.5120	0.5200	16,200	+0.00(+0.00%)
May 12, 2016	0.5350	0.5400	0.5000	0.5200	94,003	-0.02(-3.70%)
May 11, 2016	0.5600	0.5600	0.5400	0.5400	13,900	-0.02(-3.57%)
May 10, 2016	0.5600	0.5675	0.5493	0.5600	54,400	-0.04(-6.65%)
May 09, 2016	0.5550	0.5999	0.5500	0.5999	64,048	-0.01(-1.64%)
May 06, 2016	0.5700	0.6099	0.5700	0.6099	15,215	+0.01(+0.83%)
May 05, 2016	0.6200	0.6225	0.5800	0.6049	113,117	-0.02(-2.44%)
May 04, 2016	0.6210	0.6300	0.6110	0.6200	63,588	-0.01(-0.80%)
May 03, 2016	0.6151	0.6300	0.6151	0.6250	40,840	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.