Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.219	2.232	2.186	2.206	9,393,565	+0.03(+1.51%)
Jul 28, 2017	2.147	2.193	2.131	2.173	7,471,821	+0.01(+0.61%)
Jul 27, 2017	2.186	2.186	2.141	2.160	7,462,619	-0.01(-0.60%)
Jul 26, 2017	2.213	2.226	2.154	2.173	14,507,449	-0.09(-4.05%)
Jul 25, 2017	2.278	2.311	2.239	2.265	4,746,075	+0.02(+0.87%)
Jul 24, 2017	2.206	2.252	2.186	2.245	5,082,543	+0.05(+2.39%)
Jul 21, 2017	2.245	2.258	2.173	2.193	7,539,877	-0.05(-2.05%)
Jul 20, 2017	2.272	2.272	2.200	2.239	7,678,878	-0.04(-1.72%)
Jul 19, 2017	2.232	2.278	2.229	2.278	7,500,415	+0.06(+2.66%)
Jul 18, 2017	2.232	2.239	2.193	2.219	3,914,353	-0.02(-0.88%)
Jul 17, 2017	2.232	2.258	2.209	2.239	5,738,243	+0.03(+1.48%)
Jul 14, 2017	2.219	2.242	2.200	2.206	6,242,317	+0.00(+0.00%)
Jul 13, 2017	2.219	2.219	2.154	2.206	18,610,242	-0.01(-0.59%)
Jul 12, 2017	2.219	2.236	2.154	2.219	9,430,607	+0.05(+2.11%)
Jul 11, 2017	2.173	2.206	2.160	2.173	6,107,642	-0.01(-0.30%)
Jul 10, 2017	2.121	2.193	2.114	2.180	8,972,210	+0.08(+3.74%)
Jul 07, 2017	2.114	2.121	2.046	2.101	14,376,505	+0.02(+0.94%)
Jul 06, 2017	2.042	2.121	2.029	2.082	8,205,788	+0.01(+0.63%)
Jul 05, 2017	2.023	2.069	1.990	2.069	10,370,546	+0.05(+2.27%)
Jul 03, 2017		2.056	2.010	2.023	4,336,551	+0.03(+1.31%)
Jun 30, 2017	1.984	2.023	1.974	1.997	10,881,115	+0.02(+0.99%)
Jun 29, 2017	2.023	2.042	1.948	1.977	12,082,486	-0.04(-1.95%)
Jun 28, 2017	1.964	2.029	1.964	2.016	12,538,214	+0.09(+4.76%)
Jun 27, 2017	1.951	1.987	1.925	1.925	7,380,214	-0.03(-1.34%)
Jun 26, 2017	1.911	1.964	1.885	1.951	11,672,587	+0.07(+3.83%)
Jun 23, 2017	1.820	1.905	1.797	1.879	15,756,033	+0.06(+3.24%)
Jun 22, 2017	1.767	1.820	1.764	1.820	6,938,078	+0.06(+3.35%)
Jun 21, 2017	1.748	1.781	1.728	1.761	8,929,668	+0.03(+1.51%)
Jun 20, 2017	1.767	1.777	1.715	1.735	13,861,779	-0.05(-2.93%)
Jun 19, 2017	1.767	1.820	1.767	1.787	6,097,305	+0.02(+1.11%)
Jun 16, 2017	1.754	1.787	1.741	1.767	9,701,525	+0.01(+0.75%)
Jun 15, 2017	1.800	1.807	1.702	1.754	11,948,381	-0.06(-3.25%)
Jun 14, 2017	1.866	1.879	1.794	1.813	11,328,826	-0.03(-1.77%)
Jun 13, 2017	1.846	1.879	1.826	1.846	16,141,292	+0.00(+0.00%)
Jun 12, 2017	1.885	1.921	1.833	1.846	13,886,830	-0.05(-2.42%)
Jun 09, 2017	1.905	1.951	1.885	1.892	12,221,728	-0.01(-0.34%)
Jun 08, 2017	1.800	1.911	1.787	1.898	15,223,959	+0.07(+3.57%)
Jun 07, 2017	1.872	1.892	1.807	1.833	18,352,560	-0.01(-0.71%)
Jun 06, 2017	1.859	1.898	1.813	1.846	14,003,148	+0.00(+0.00%)
Jun 05, 2017	1.872	1.898	1.833	1.846	5,910,788	-0.04(-2.08%)
Jun 02, 2017	1.931	1.938	1.885	1.885	8,310,208	+0.00(+0.00%)
Jun 01, 2017	1.925	1.951	1.866	1.885	6,419,207	-0.01(-0.69%)
May 31, 2017	1.957	1.974	1.892	1.898	16,286,403	-0.07(-3.65%)
May 30, 2017	1.931	1.970	1.911	1.970	17,172,052	+0.08(+4.15%)
May 26, 2017	1.905	1.925	1.872	1.892	14,386,525	+0.01(+0.35%)
May 25, 2017	1.892	1.951	1.846	1.885	13,513,635	-0.01(-0.69%)
May 24, 2017	1.944	1.964	1.898	1.898	17,055,970	-0.05(-2.36%)
May 23, 2017	1.846	1.951	1.839	1.944	16,990,244	+0.10(+5.32%)
May 22, 2017	1.833	1.865	1.774	1.846	16,874,298	-0.04(-2.08%)
May 19, 2017	1.839	1.931	1.808	1.885	13,372,387	+0.15(+8.68%)
May 18, 2017	1.807	1.892	1.702	1.735	33,532,214	-0.35(-16.93%)
May 17, 2017	2.134	2.170	2.075	2.088	12,567,589	-0.07(-3.33%)
May 16, 2017	2.121	2.167	2.070	2.160	13,527,990	+0.09(+4.43%)
May 15, 2017	2.016	2.098	2.016	2.069	21,365,650	+0.09(+4.29%)
May 12, 2017	2.062	2.082	1.977	1.984	9,420,091	-0.07(-3.19%)
May 11, 2017	1.977	2.062	1.951	2.049	12,490,579	+0.07(+3.30%)
May 10, 2017	1.997	2.023	1.977	1.984	14,650,706	+0.05(+2.71%)
May 09, 2017	1.879	1.951	1.872	1.931	10,761,355	+0.07(+3.87%)
May 08, 2017	1.872	1.905	1.833	1.859	7,491,654	-0.03(-1.73%)
May 05, 2017	1.905	1.944	1.885	1.892	11,782,007	+0.00(+0.00%)
May 04, 2017	1.911	1.918	1.846	1.892	22,034,916	-0.06(-3.02%)
May 03, 2017	2.056	2.056	1.938	1.951	17,990,186	-0.11(-5.40%)
May 02, 2017	2.023	2.075	2.013	2.062	7,313,606	+0.05(+2.27%)
May 01, 2017	1.997	2.036	1.984	2.016	3,788,972	+0.02(+0.98%)
Apr 28, 2017	1.970	2.029	1.964	1.997	6,762,197	+0.04(+2.01%)
Apr 27, 2017	2.010	2.023	1.938	1.957	8,568,910	-0.05(-2.61%)
Apr 26, 2017	2.003	2.033	1.977	2.010	7,277,132	-0.02(-0.97%)
Apr 25, 2017	1.990	2.042	1.970	2.029	7,819,148	+0.01(+0.65%)
Apr 24, 2017	2.010	2.046	1.990	2.016	10,287,216	+0.04(+1.99%)
Apr 21, 2017	1.957	1.977	1.931	1.977	4,885,857	+0.02(+1.00%)
Apr 20, 2017	1.951	1.977	1.925	1.957	16,231,729	+0.05(+2.40%)
Apr 19, 2017	1.964	1.977	1.898	1.911	10,390,154	-0.03(-1.35%)
Apr 18, 2017	1.944	1.990	1.925	1.938	11,682,072	-0.06(-2.95%)
Apr 17, 2017	1.964	2.023	1.957	1.997	11,153,033	+0.06(+3.04%)
Apr 13, 2017	2.016	2.042	1.938	1.938	16,189,375	-0.04(-1.99%)
Apr 12, 2017	2.036	2.062	1.970	1.977	14,956,514	-0.10(-5.03%)
Apr 11, 2017	2.134	2.141	2.042	2.082	20,801,770	-0.04(-1.85%)
Apr 10, 2017	2.173	2.193	2.108	2.121	8,765,132	-0.05(-2.41%)
Apr 07, 2017	2.134	2.245	2.134	2.173	14,798,695	+0.03(+1.22%)
Apr 06, 2017	2.200	2.232	2.141	2.147	12,339,573	-0.06(-2.67%)
Apr 05, 2017	2.330	2.373	2.200	2.206	12,366,995	-0.09(-3.71%)
Apr 04, 2017	2.226	2.291	2.226	2.291	6,867,436	+0.05(+2.04%)
Apr 03, 2017	2.291	2.291	2.206	2.245	5,720,897	-0.01(-0.58%)
Mar 31, 2017	2.193	2.295	2.167	2.258	10,389,832	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,663,204	-0.10(-4.53%)
Mar 29, 2017	2.291	2.330	2.272	2.311	9,534,757	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,816	+0.01(+0.29%)
Mar 27, 2017	2.258	2.288	2.213	2.278	18,497,838	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,822,044	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,944,042	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.330	2.455	24,327,836	+0.00(+0.00%)
Mar 21, 2017	2.618	2.645	2.435	2.455	20,687,916	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,899,129	+0.09(+3.31%)
Mar 17, 2017	2.677	2.700	2.573	2.573	13,326,775	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,317,435	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,529,612	+0.16(+6.48%)
Mar 14, 2017	2.494	2.546	2.474	2.527	8,472,042	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,560	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,666,996	+0.02(+0.81%)
Mar 09, 2017	2.514	2.546	2.370	2.435	20,751,778	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.474	2.474	31,792,414	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,746,432	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,841	-0.08(-2.83%)
Mar 03, 2017	2.704	2.785	2.684	2.776	10,796,294	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,007,415	-0.09(-3.07%)
Mar 01, 2017	2.743	2.835	2.723	2.776	22,004,874	+0.11(+4.18%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,976	-0.10(-3.55%)
Feb 27, 2017	2.677	2.795	2.658	2.763	10,291,026	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,805	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.677	2.710	16,257,176	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,738,208	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,912	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,615,060	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,916	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,724	+0.01(+0.24%)
Feb 13, 2017	2.749	2.802	2.743	2.763	13,667,134	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,805	+0.09(+3.52%)
Feb 09, 2017	2.573	2.618	2.533	2.605	19,614,960	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.474	2.573	13,358,564	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,926	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,626	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,237,080	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.605	2.645	8,591,444	+0.05(+2.02%)
Feb 01, 2017	2.553	2.592	2.517	2.592	8,716,091	+0.09(+3.39%)
Jan 31, 2017	2.533	2.579	2.474	2.507	7,202,359	-0.01(-0.52%)
Jan 30, 2017	2.546	2.573	2.494	2.520	8,316,522	-0.07(-2.53%)
Jan 27, 2017	2.586	2.605	2.507	2.586	6,392,692	+0.02(+0.77%)
Jan 26, 2017	2.546	2.579	2.520	2.566	8,401,104	-0.02(-0.76%)
Jan 25, 2017	2.586	2.599	2.481	2.586	11,335,202	+0.01(+0.25%)
Jan 24, 2017	2.651	2.691	2.533	2.579	17,136,654	-0.05(-1.99%)
Jan 23, 2017	2.566	2.638	2.527	2.632	9,730,182	+0.12(+4.96%)
Jan 20, 2017	2.468	2.527	2.435	2.507	11,152,947	+0.03(+1.32%)
Jan 19, 2017	2.501	2.520	2.442	2.474	15,882,981	-0.05(-2.07%)
Jan 18, 2017	2.638	2.723	2.474	2.527	23,327,334	-0.11(-4.22%)
Jan 17, 2017	2.618	2.677	2.576	2.638	10,819,888	-0.01(-0.49%)
Jan 13, 2017		2.651	2.651	2.651	0	+0.03(+1.00%)
Jan 12, 2017	2.618	2.658	2.586	2.625	13,158,410	+0.03(+1.26%)
Jan 11, 2017	2.422	2.605	2.409	2.592	21,659,478	+0.16(+6.45%)
Jan 10, 2017	2.422	2.455	2.396	2.435	9,796,252	+0.09(+3.62%)
Jan 09, 2017	2.422	2.435	2.347	2.350	13,615,536	+0.02(+0.84%)
Jan 06, 2017	2.370	2.389	2.330	2.330	7,851,032	-0.06(-2.47%)
Jan 05, 2017	2.304	2.422	2.298	2.389	14,199,099	+0.16(+7.04%)
Jan 04, 2017	2.232	2.258	2.193	2.232	9,387,266	+0.03(+1.19%)
Jan 03, 2017	2.232	2.239	2.167	2.206	16,107,699	+0.15(+7.33%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,821	-0.01(-0.62%)
Dec 28, 2016	2.258	2.272	2.114	2.121	18,511,796	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,519,024	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.114	2.029	2.056	10,528,816	-0.03(-1.57%)
Dec 21, 2016	2.134	2.150	2.075	2.088	14,373,225	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,204,043	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,852,730	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,792	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,998	+0.12(+5.90%)
Dec 14, 2016	2.180	2.258	2.105	2.108	39,597,024	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,259,307	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.402	14,700,307	-0.09(-3.67%)
Dec 09, 2016	2.605	2.618	2.468	2.494	16,374,471	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,831,105	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,287,648	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.546	12,714,285	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.474	2.527	14,351,778	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.330	2.448	30,050,170	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.474	33,392,176	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,921,194	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.677	19,644,574	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,850	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,188,284	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,684,454	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,723	+0.08(+3.36%)
Nov 18, 2016	2.490	2.562	2.412	2.530	17,966,564	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,645	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,820	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,976,576	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,268,934	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,724,742	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.392	2.412	47,624,860	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,398,562	+0.16(+6.86%)
Nov 08, 2016	2.222	2.327	2.177	2.288	15,243,991	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,404,090	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,181,177	+0.05(+2.26%)
Nov 03, 2016	2.085	2.124	2.007	2.026	26,312,638	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.039	9,819,989	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,745,826	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,904	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.222	22,089,122	+0.05(+2.41%)
Oct 27, 2016	2.222	2.229	2.170	2.170	11,606,759	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.124	2.183	14,334,972	-0.01(-0.30%)
Oct 25, 2016	2.124	2.236	2.124	2.190	12,853,142	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,846	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,880,764	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.039	2.111	11,464,803	+0.05(+2.21%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,584,401	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,345,345	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,588	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,227,006	+0.00(+0.00%)
Oct 13, 2016	1.869	1.905	1.830	1.896	16,103,807	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,739,236	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,988,487	-0.07(-3.32%)
Oct 10, 2016	1.954	1.987	1.932	1.968	18,174,534	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,704,830	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,210,300	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.771	1.830	8,517,473	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,734	-0.08(-4.29%)
Oct 03, 2016	1.785	1.830	1.771	1.830	7,267,605	+0.05(+2.94%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,894,101	-0.01(-0.37%)
Sep 29, 2016	1.824	1.869	1.765	1.785	16,753,459	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,140,304	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,838,220	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,573	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,686,193	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,909	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.686	1.771	11,945,027	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,705	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,955	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,859,448	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,823	+0.02(+1.16%)
Sep 14, 2016	1.686	1.732	1.647	1.693	18,580,538	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,971	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.869	15,170,756	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,845	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.954	23,951,912	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.869	1.902	10,610,914	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.869	1.935	9,396,015	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,895,474	+0.12(+7.04%)
Sep 01, 2016	1.811	1.817	1.758	1.765	22,987,830	-0.04(-2.17%)
Aug 31, 2016	1.843	1.863	1.758	1.804	18,675,132	-0.02(-1.08%)
Aug 30, 2016	1.856	1.902	1.804	1.824	8,385,677	-0.03(-1.76%)
Aug 29, 2016	1.811	1.876	1.798	1.856	6,668,504	+0.05(+2.53%)
Aug 26, 2016	1.856	1.915	1.791	1.811	9,903,183	-0.01(-0.72%)
Aug 25, 2016	1.856	1.883	1.811	1.824	8,871,473	+0.01(+0.36%)
Aug 24, 2016	1.896	1.909	1.814	1.817	19,107,264	-0.12(-6.08%)
Aug 23, 2016	1.994	2.026	1.928	1.935	25,905,536	+0.01(+0.31%)
Aug 22, 2016	2.033	2.049	1.929	1.929	19,340,286	-0.12(-5.73%)
Aug 19, 2016	2.053	2.066	1.981	2.046	22,601,272	-0.01(-0.32%)
Aug 18, 2016	2.046	2.079	2.033	2.053	30,695,390	+0.07(+3.62%)
Aug 17, 2016	1.870	2.001	1.851	1.981	24,974,312	+0.05(+2.70%)
Aug 16, 2016	1.961	2.014	1.913	1.929	20,920,452	-0.03(-1.33%)
Aug 15, 2016	1.851	1.961	1.844	1.955	19,623,434	+0.14(+7.53%)
Aug 12, 2016	1.825	1.890	1.818	1.818	14,389,732	-0.03(-1.76%)
Aug 11, 2016	1.785	1.851	1.733	1.851	21,894,068	+0.09(+5.19%)
Aug 10, 2016	1.785	1.812	1.707	1.759	27,037,124	+0.08(+4.65%)
Aug 09, 2016	1.694	1.746	1.675	1.681	34,457,652	+0.03(+1.57%)
Aug 08, 2016	1.733	1.753	1.623	1.655	28,431,084	-0.08(-4.87%)
Aug 05, 2016	1.688	1.740	1.668	1.740	26,151,824	+0.09(+5.53%)
Aug 04, 2016	1.603	1.668	1.583	1.649	29,865,774	+0.10(+6.30%)
Aug 03, 2016	1.460	1.551	1.427	1.551	10,897,236	+0.08(+5.78%)
Aug 02, 2016	1.551	1.570	1.466	1.466	9,286,789	-0.07(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.