Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.82	11.04	10.82	10.99	53,998	+0.02(+0.18%)
Sep 28, 2017	11.06	11.10	10.90	10.97	15,168	-0.03(-0.27%)
Sep 27, 2017	10.98	11.11	10.98	11.00	39,394	+0.38(+3.58%)
Sep 26, 2017	10.56	10.68	10.56	10.62	26,708	+0.05(+0.52%)
Sep 25, 2017	10.55	10.70	10.55	10.56	11,098	-0.09(-0.80%)
Sep 22, 2017	10.72	10.72	10.65	10.65	6,207	+0.00(+0.00%)
Sep 21, 2017	10.60	10.72	10.60	10.65	10,201	+0.02(+0.19%)
Sep 20, 2017	10.63	10.73	10.60	10.63	19,965	-0.02(-0.19%)
Sep 19, 2017	10.60	10.66	10.60	10.65	27,114	-0.05(-0.47%)
Sep 18, 2017	10.79	10.79	10.70	10.70	10,206	-0.09(-0.83%)
Sep 15, 2017	10.71	10.79	10.70	10.79	5,744	-0.01(-0.09%)
Sep 14, 2017	10.90	10.90	10.69	10.80	113,595	-0.01(-0.09%)
Sep 13, 2017	10.90	10.90	10.81	10.81	15,617	-0.07(-0.69%)
Sep 12, 2017	10.70	10.90	10.70	10.88	38,782	+0.06(+0.60%)
Sep 11, 2017	10.60	10.86	10.60	10.82	20,135	+0.19(+1.79%)
Sep 08, 2017	10.62	10.72	10.62	10.63	11,390	+0.09(+0.85%)
Sep 07, 2017	10.51	10.62	10.51	10.54	28,714	-0.14(-1.31%)
Sep 06, 2017	10.86	10.86	10.67	10.68	71,355	+0.03(+0.28%)
Sep 05, 2017	10.64	10.80	10.64	10.65	68,073	-0.19(-1.75%)
Sep 01, 2017	10.85	10.85	10.82	10.84	22,446	-0.03(-0.28%)
Aug 31, 2017	10.85	11.00	10.85	10.87	26,703	-0.05(-0.46%)
Aug 30, 2017	10.94	10.94	10.90	10.92	42,594	+0.01(+0.11%)
Aug 29, 2017	10.85	11.02	10.85	10.91	18,650	+0.01(+0.07%)
Aug 28, 2017	11.05	11.05	10.90	10.90	19,020	-0.18(-1.62%)
Aug 25, 2017	11.00	11.08	11.00	11.08	17,344	+0.09(+0.82%)
Aug 24, 2017	11.02	11.05	10.98	10.99	27,736	-0.05(-0.45%)
Aug 23, 2017	11.00	11.10	11.00	11.04	66,348	-0.09(-0.81%)
Aug 22, 2017	11.10	11.20	11.10	11.13	64,395	-0.07(-0.62%)
Aug 21, 2017	11.30	11.30	11.19	11.20	51,112	-0.32(-2.78%)
Aug 18, 2017	11.60	11.65	11.51	11.52	63,874	-0.36(-3.03%)
Aug 17, 2017	11.85	12.03	11.85	11.88	11,953	-0.05(-0.42%)
Aug 16, 2017	12.00	12.00	11.85	11.93	14,827	+0.03(+0.21%)
Aug 15, 2017	12.02	12.02	11.88	11.90	13,306	-0.13(-1.12%)
Aug 14, 2017	11.89	12.04	11.89	12.04	19,314	+0.02(+0.17%)
Aug 11, 2017	12.01	12.10	12.01	12.02	11,630	-0.03(-0.21%)
Aug 10, 2017	12.20	12.20	12.01	12.04	16,361	-0.21(-1.75%)
Aug 09, 2017	12.25	12.32	12.25	12.26	2,285	+0.00(+0.00%)
Aug 08, 2017	12.50	12.50	12.20	12.26	46,594	-0.01(-0.08%)
Aug 07, 2017	12.35	12.45	12.26	12.27	5,079	-0.03(-0.24%)
Aug 04, 2017	12.36	12.37	12.30	12.30	9,377	-0.04(-0.32%)
Aug 03, 2017	12.30	12.37	12.30	12.34	10,371	+0.02(+0.15%)
Aug 02, 2017	12.19	12.36	12.19	12.32	10,918	+0.00(+0.01%)
Aug 01, 2017	12.36	12.37	12.31	12.32	10,515	+0.01(+0.08%)
Jul 31, 2017	12.30	12.50	12.30	12.31	12,067	-0.06(-0.49%)
Jul 28, 2017	12.61	12.61	12.33	12.37	11,123	-0.07(-0.56%)
Jul 27, 2017	12.40	12.52	12.39	12.44	14,983	-0.08(-0.64%)
Jul 26, 2017	12.40	12.54	12.40	12.52	39,180	-0.04(-0.32%)
Jul 25, 2017	12.77	12.77	12.50	12.56	10,763	-0.06(-0.48%)
Jul 24, 2017	12.60	12.68	12.60	12.62	21,538	-0.01(-0.08%)
Jul 21, 2017	12.60	12.65	12.60	12.63	14,697	+0.18(+1.45%)
Jul 20, 2017		12.47	12.30	12.45	19,895	+0.03(+0.24%)
Jul 19, 2017	12.37	12.44	12.34	12.42	31,882	+0.04(+0.36%)
Jul 18, 2017	12.64	12.64	12.30	12.38	21,836	-0.04(-0.36%)
Jul 17, 2017	12.49	12.49	12.37	12.42	8,314	-0.09(-0.68%)
Jul 14, 2017	12.72	12.72	12.24	12.51	7,350	+0.04(+0.36%)
Jul 13, 2017	12.44	12.47	12.42	12.46	285,611	+0.02(+0.16%)
Jul 12, 2017	12.40	12.50	12.36	12.44	20,740	+0.16(+1.30%)
Jul 11, 2017	12.46	12.46	12.24	12.28	9,155	-0.02(-0.16%)
Jul 10, 2017	12.15	12.30	12.06	12.30	26,269	+0.10(+0.79%)
Jul 07, 2017	12.20	12.25	12.20	12.20	11,241	+0.09(+0.78%)
Jul 06, 2017	12.49	12.49	12.11	12.11	43,084	-0.66(-5.17%)
Jul 05, 2017	12.80	12.80	12.65	12.77	22,268	+0.01(+0.08%)
Jul 03, 2017	12.71	12.80	12.71	12.76	22,153	+0.05(+0.39%)
Jun 30, 2017	12.55	12.71	12.55	12.71	14,427	+0.04(+0.32%)
Jun 29, 2017	12.92	12.92	12.62	12.67	58,992	-0.13(-1.02%)
Jun 28, 2017	12.91	12.91	12.75	12.80	8,806	+0.03(+0.23%)
Jun 27, 2017	12.70	12.80	12.70	12.77	12,504	-0.06(-0.47%)
Jun 26, 2017	12.79	12.95	12.79	12.83	5,717	+0.00(+0.00%)
Jun 23, 2017	12.91	12.91	12.79	12.83	18,974	-0.02(-0.16%)
Jun 22, 2017	12.79	12.90	12.79	12.85	37,389	+0.06(+0.46%)
Jun 21, 2017	12.92	12.92	12.76	12.79	45,075	-0.01(-0.07%)
Jun 20, 2017	12.75	12.82	12.75	12.80	10,719	-0.10(-0.78%)
Jun 19, 2017	13.00	13.04	12.80	12.90	19,565	+0.01(+0.04%)
Jun 16, 2017	12.80	12.89	12.80	12.89	2,731	+0.00(+0.04%)
Jun 15, 2017	12.75	13.00	12.75	12.89	14,137	-0.15(-1.15%)
Jun 14, 2017	13.11	13.12	13.00	13.04	26,558	-0.06(-0.46%)
Jun 13, 2017	13.10	13.12	12.95	13.10	12,663	+0.08(+0.65%)
Jun 12, 2017	13.03	13.09	13.00	13.02	14,309	-0.08(-0.61%)
Jun 09, 2017	13.11	13.13	13.07	13.10	10,251	-0.08(-0.64%)
Jun 08, 2017	13.18	13.18	13.01	13.18	35,484	+0.25(+1.97%)
Jun 07, 2017	13.00	13.00	12.90	12.93	8,390	+0.03(+0.20%)
Jun 06, 2017	12.79	13.00	12.78	12.90	64,169	-0.07(-0.54%)
Jun 05, 2017	13.05	13.05	12.85	12.97	38,706	-0.07(-0.52%)
Jun 02, 2017	12.98	13.04	12.94	13.04	14,343	-0.01(-0.09%)
Jun 01, 2017	13.10	13.10	13.02	13.05	20,077	+0.02(+0.15%)
May 31, 2017	13.10	13.20	13.03	13.03	30,768	+0.38(+3.00%)
May 30, 2017	12.24	12.69	12.24	12.65	546,099	+0.13(+1.08%)
May 26, 2017	12.53	12.71	12.50	12.52	27,824	-0.39(-3.02%)
May 25, 2017	13.03	13.03	12.85	12.90	52,362	+0.42(+3.36%)
May 24, 2017	12.30	12.60	12.30	12.48	33,287	-0.04(-0.28%)
May 23, 2017	12.40	12.69	12.40	12.52	25,743	-0.18(-1.42%)
May 22, 2017	12.77	12.77	12.70	12.70	29,635	-0.06(-0.43%)
May 19, 2017	12.75	12.78	12.71	12.76	40,529	-0.02(-0.20%)
May 18, 2017	12.58	12.79	12.58	12.78	29,657	+0.14(+1.11%)
May 17, 2017	12.80	12.80	12.64	12.64	33,904	-0.08(-0.63%)
May 16, 2017	12.73	12.74	12.70	12.72	42,098	+0.04(+0.32%)
May 15, 2017	12.58	12.71	12.53	12.68	46,412	+0.06(+0.52%)
May 12, 2017	12.47	12.62	12.47	12.62	8,450	-0.03(-0.20%)
May 11, 2017	12.60	12.65	12.60	12.64	15,641	-0.12(-0.94%)
May 10, 2017	12.70	12.76	12.65	12.76	12,869	+0.07(+0.55%)
May 09, 2017	12.94	12.94	12.52	12.69	19,173	+0.10(+0.77%)
May 08, 2017	12.70	12.74	12.59	12.59	31,150	-0.03(-0.21%)
May 05, 2017	12.59	12.62	12.59	12.62	13,184	+0.01(+0.08%)
May 04, 2017	12.75	12.75	12.55	12.61	61,080	-0.16(-1.25%)
May 03, 2017	12.75	12.81	12.75	12.77	13,704	-0.04(-0.31%)
May 02, 2017	12.81	12.81	12.76	12.81	30,345	-0.01(-0.08%)
May 01, 2017	12.80	12.84	12.80	12.82	5,169	+0.00(+0.00%)
Apr 28, 2017	12.75	12.82	12.75	12.82	19,556	-0.02(-0.12%)
Apr 27, 2017	12.84	12.85	12.80	12.84	18,414	-0.19(-1.50%)
Apr 26, 2017	13.11	13.11	13.00	13.03	5,512	-0.08(-0.61%)
Apr 25, 2017	13.16	13.16	13.11	13.11	7,855	+0.11(+0.85%)
Apr 24, 2017	13.10	13.10	12.97	13.00	8,020	+0.08(+0.62%)
Apr 21, 2017	12.92	12.96	12.90	12.92	20,455	+0.20(+1.53%)
Apr 20, 2017	12.59	12.77	12.59	12.72	12,536	+0.04(+0.28%)
Apr 19, 2017	12.68	12.75	12.68	12.69	11,122	-0.04(-0.31%)
Apr 18, 2017	12.91	12.91	12.73	12.73	20,112	-0.27(-2.08%)
Apr 17, 2017	12.84	13.01	12.84	13.00	14,773	+0.03(+0.23%)
Apr 13, 2017	13.04	13.06	12.97	12.97	14,348	-0.07(-0.54%)
Apr 12, 2017	13.04	13.08	13.04	13.04	24,324	+0.00(+0.00%)
Apr 11, 2017	13.20	13.20	13.00	13.04	28,911	-0.37(-2.76%)
Apr 10, 2017	13.40	13.72	13.40	13.41	42,815	-0.44(-3.18%)
Apr 07, 2017	13.75	13.90	13.62	13.85	171,355	+0.41(+3.09%)
Apr 06, 2017	13.44	13.49	13.39	13.44	13,131	-0.18(-1.36%)
Apr 05, 2017	13.50	13.65	13.45	13.62	22,015	+0.26(+1.95%)
Apr 04, 2017	13.19	13.38	13.19	13.36	23,284	+0.02(+0.15%)
Apr 03, 2017	13.47	13.50	13.30	13.34	40,527	+0.21(+1.64%)
Mar 31, 2017	13.32	13.32	12.98	13.12	8,790	+0.12(+0.96%)
Mar 30, 2017	13.00	13.10	12.99	13.00	7,443	-0.11(-0.84%)
Mar 29, 2017	13.14	13.15	13.10	13.11	13,226	+0.06(+0.46%)
Mar 28, 2017	12.84	13.10	12.84	13.05	24,906	+0.48(+3.82%)
Mar 27, 2017	12.45	12.57	12.45	12.57	3,921	-0.03(-0.24%)
Mar 24, 2017	12.55	12.60	12.55	12.60	20,108	-0.02(-0.16%)
Mar 23, 2017	12.55	12.62	12.55	12.62	72,197	+0.08(+0.64%)
Mar 22, 2017	12.59	12.59	12.51	12.54	12,256	+0.13(+1.05%)
Mar 21, 2017	12.60	12.64	12.41	12.41	32,797	-0.14(-1.15%)
Mar 20, 2017	12.40	12.56	12.40	12.55	39,520	+0.11(+0.84%)
Mar 17, 2017	12.41	12.45	12.40	12.45	90,986	+0.14(+1.14%)
Mar 16, 2017	12.54	12.54	12.31	12.31	48,486	+0.02(+0.16%)
Mar 15, 2017	12.14	12.37	12.14	12.29	31,967	+0.18(+1.49%)
Mar 14, 2017	11.97	12.13	11.97	12.11	37,989	+0.07(+0.58%)
Mar 13, 2017	12.00	12.05	11.98	12.04	27,784	+0.06(+0.50%)
Mar 10, 2017	12.01	12.10	11.92	11.98	20,573	+0.05(+0.42%)
Mar 09, 2017	11.95	12.03	11.91	11.93	44,628	-0.04(-0.33%)
Mar 08, 2017	11.98	12.03	11.96	11.97	67,444	-0.04(-0.37%)
Mar 07, 2017	12.05	12.08	12.01	12.02	19,509	+0.08(+0.63%)
Mar 06, 2017	11.95	12.05	11.94	11.94	53,777	-0.03(-0.25%)
Mar 03, 2017	11.97	12.05	11.95	11.97	43,723	+0.15(+1.27%)
Mar 02, 2017	12.10	12.10	11.82	11.82	56,189	-0.21(-1.75%)
Mar 01, 2017	11.96	12.08	11.96	12.03	72,926	+0.09(+0.75%)
Feb 28, 2017	12.10	12.10	11.91	11.94	58,616	-0.05(-0.42%)
Feb 27, 2017	12.05	12.08	11.97	11.99	37,306	-0.08(-0.66%)
Feb 24, 2017	12.00	12.14	12.00	12.07	43,296	+0.12(+0.96%)
Feb 23, 2017	11.85	12.00	11.85	11.96	52,982	-0.02(-0.13%)
Feb 22, 2017	12.00	12.13	11.96	11.97	67,747	-0.16(-1.36%)
Feb 21, 2017	12.23	12.23	12.10	12.13	48,420	+0.04(+0.29%)
Feb 17, 2017		12.10	12.10	12.10	0	-0.17(-1.39%)
Feb 16, 2017	12.75	12.75	12.22	12.27	83,239	-1.18(-8.77%)
Feb 15, 2017	13.23	13.50	13.23	13.45	15,217	+0.08(+0.64%)
Feb 14, 2017	13.24	13.43	13.24	13.37	31,286	-0.08(-0.56%)
Feb 13, 2017	13.40	13.50	13.38	13.44	14,123	+0.02(+0.15%)
Feb 10, 2017	13.42	13.47	13.31	13.42	24,512	+0.12(+0.90%)
Feb 09, 2017	13.44	13.50	13.20	13.30	29,837	+0.06(+0.45%)
Feb 08, 2017	12.99	13.30	12.99	13.24	27,825	+0.33(+2.56%)
Feb 07, 2017	12.76	12.96	12.76	12.91	20,756	-0.01(-0.08%)
Feb 06, 2017	12.83	12.92	12.83	12.92	14,671	+0.07(+0.54%)
Feb 03, 2017	12.80	12.95	12.80	12.85	41,734	-0.04(-0.31%)
Feb 02, 2017	12.98	12.98	12.89	12.89	67,628	-0.10(-0.77%)
Feb 01, 2017	13.00	13.02	12.94	12.99	46,646	-0.04(-0.31%)
Jan 31, 2017	13.11	13.11	12.95	13.03	18,242	+0.01(+0.08%)
Jan 30, 2017	13.33	13.33	12.95	13.02	37,699	-0.06(-0.46%)
Jan 27, 2017	13.05	13.23	13.05	13.08	11,206	-0.07(-0.53%)
Jan 26, 2017	13.00	13.16	13.00	13.15	9,495	+0.20(+1.54%)
Jan 25, 2017	12.93	12.98	12.89	12.95	7,442	+0.17(+1.33%)
Jan 24, 2017	12.60	12.90	12.60	12.78	126,178	-0.14(-1.08%)
Jan 23, 2017	13.08	13.08	12.86	12.92	28,236	-0.12(-0.92%)
Jan 20, 2017	13.11	13.11	13.00	13.04	25,034	-0.09(-0.69%)
Jan 19, 2017	13.17	13.17	13.08	13.13	18,473	-0.15(-1.13%)
Jan 18, 2017	13.58	13.58	13.25	13.28	34,188	+0.03(+0.23%)
Jan 17, 2017	13.40	13.40	13.23	13.25	49,139	+0.07(+0.53%)
Jan 13, 2017		13.18	13.18	13.18	0	+0.00(+0.00%)
Jan 12, 2017	13.10	13.20	13.10	13.18	33,440	+0.25(+1.93%)
Jan 11, 2017	12.80	12.94	12.80	12.93	8,080	-0.04(-0.27%)
Jan 10, 2017	12.90	12.99	12.82	12.96	19,707	+0.07(+0.58%)
Jan 09, 2017	12.70	12.92	12.70	12.89	33,481	+0.18(+1.42%)
Jan 06, 2017	12.80	12.84	12.70	12.71	32,488	-0.15(-1.20%)
Jan 05, 2017	12.70	12.89	12.70	12.87	74,178	+0.21(+1.70%)
Jan 04, 2017	12.71	12.72	12.51	12.65	63,798	+0.36(+2.93%)
Jan 03, 2017	12.06	12.39	12.06	12.29	68,431	+0.29(+2.41%)
Dec 30, 2016		12.00	12.00	12.00	0	+0.13(+1.10%)
Dec 29, 2016	11.85	11.87	11.85	11.87	26,828	+0.01(+0.08%)
Dec 28, 2016	11.81	11.88	11.81	11.86	62,250	-0.02(-0.13%)
Dec 27, 2016	11.77	11.90	11.75	11.88	82,804	+0.03(+0.25%)
Dec 23, 2016		11.85	11.85	11.85	0	-0.02(-0.21%)
Dec 22, 2016	11.86	11.92	11.82	11.87	72,345	-0.06(-0.50%)
Dec 21, 2016	11.87	12.31	11.87	11.93	102,491	-0.05(-0.42%)
Dec 20, 2016	11.84	12.03	11.84	11.98	87,982	-0.03(-0.21%)
Dec 19, 2016	12.05	12.05	11.97	12.01	53,854	+0.03(+0.25%)
Dec 16, 2016	12.01	12.03	11.97	11.97	79,950	-0.04(-0.33%)
Dec 15, 2016	12.01	12.03	11.98	12.02	119,971	+0.01(+0.04%)
Dec 14, 2016	12.04	12.26	11.99	12.01	53,999	-0.26(-2.12%)
Dec 13, 2016	12.14	12.30	12.08	12.27	86,304	+0.15(+1.28%)
Dec 12, 2016	12.13	12.25	12.10	12.12	71,396	-0.12(-0.94%)
Dec 09, 2016	12.38	12.38	12.20	12.23	21,643	+0.01(+0.08%)
Dec 08, 2016	12.40	12.40	12.20	12.22	42,841	-0.11(-0.89%)
Dec 07, 2016	12.11	12.34	12.11	12.33	190,973	+0.08(+0.65%)
Dec 06, 2016	12.16	12.31	12.16	12.25	59,528	-0.01(-0.08%)
Dec 05, 2016	12.26	12.29	12.23	12.26	341,052	-0.04(-0.33%)
Dec 02, 2016	12.18	12.39	12.18	12.30	43,240	+0.00(+0.00%)
Dec 01, 2016	12.66	12.66	12.29	12.30	36,897	-0.09(-0.73%)
Nov 30, 2016	12.62	12.62	12.31	12.39	71,555	-0.01(-0.12%)
Nov 29, 2016	12.32	12.41	12.26	12.40	20,922	-0.04(-0.36%)
Nov 28, 2016	12.35	12.51	12.35	12.45	36,143	+0.02(+0.16%)
Nov 25, 2016	12.40	12.46	12.40	12.43	14,424	+0.05(+0.44%)
Nov 23, 2016		12.38	12.38	12.38	0	-0.12(-1.00%)
Nov 22, 2016	12.52	12.55	12.35	12.50	18,599	+0.31(+2.59%)
Nov 21, 2016	12.30	12.31	12.01	12.19	28,347	+0.01(+0.04%)
Nov 18, 2016	11.97	12.21	11.97	12.18	37,919	-0.03(-0.25%)
Nov 17, 2016	12.25	12.25	12.05	12.21	25,043	+0.11(+0.91%)
Nov 16, 2016	12.13	12.32	12.10	12.10	19,630	-0.20(-1.59%)
Nov 15, 2016	12.06	12.51	12.06	12.29	22,656	+0.15(+1.24%)
Nov 14, 2016	12.15	12.25	12.00	12.14	22,259	-0.05(-0.45%)
Nov 11, 2016	12.11	12.28	12.11	12.20	19,168	-0.07(-0.53%)
Nov 10, 2016	12.33	12.41	12.25	12.27	14,397	-0.12(-0.97%)
Nov 09, 2016	12.40	12.46	12.29	12.38	42,370	-0.15(-1.20%)
Nov 08, 2016	12.40	12.56	12.39	12.54	53,508	+0.03(+0.20%)
Nov 07, 2016	12.71	12.71	12.34	12.51	25,286	+0.16(+1.30%)
Nov 04, 2016	12.42	12.45	12.35	12.35	31,981	-0.09(-0.72%)
Nov 03, 2016	12.45	12.52	12.43	12.44	28,016	-0.09(-0.72%)
Nov 02, 2016	12.50	12.59	12.49	12.53	28,101	-0.13(-1.03%)
Nov 01, 2016	12.64	12.86	12.60	12.66	27,378	-0.11(-0.86%)
Oct 31, 2016	12.63	12.77	12.63	12.77	22,605	+0.00(+0.00%)
Oct 28, 2016	13.00	13.00	12.76	12.77	19,330	-0.12(-0.93%)
Oct 27, 2016	13.06	13.06	12.89	12.89	20,724	-0.13(-1.04%)
Oct 26, 2016	13.03	13.10	13.02	13.03	20,273	-0.05(-0.42%)
Oct 25, 2016	12.99	13.15	12.99	13.08	31,504	+0.02(+0.15%)
Oct 24, 2016	13.15	13.30	13.04	13.06	32,084	-0.12(-0.95%)
Oct 21, 2016	13.11	13.25	13.06	13.19	10,440	+0.08(+0.57%)
Oct 20, 2016	13.08	13.15	13.08	13.11	9,758	-0.04(-0.27%)
Oct 19, 2016	13.05	13.15	13.05	13.14	8,731	+0.00(+0.04%)
Oct 18, 2016	13.16	13.16	13.13	13.14	7,293	+0.12(+0.92%)
Oct 17, 2016	13.06	13.07	13.02	13.02	31,982	-0.18(-1.36%)
Oct 14, 2016	13.08	13.20	13.08	13.20	22,071	+0.12(+0.96%)
Oct 13, 2016	13.01	13.07	12.96	13.07	20,600	-0.14(-1.02%)
Oct 12, 2016	13.18	13.24	13.15	13.21	17,518	+0.11(+0.84%)
Oct 11, 2016	13.11	13.18	13.02	13.10	29,845	-0.27(-2.02%)
Oct 10, 2016	13.35	13.39	13.35	13.37	43,813	+0.14(+1.06%)
Oct 07, 2016	13.20	13.50	13.18	13.23	88,724	-0.26(-1.93%)
Oct 06, 2016	13.44	13.51	13.44	13.49	20,516	-0.01(-0.07%)
Oct 05, 2016	13.27	13.90	13.27	13.50	84,530	+0.36(+2.71%)
Oct 04, 2016	13.21	13.22	13.12	13.14	4,074	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.