Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.100	2.184	2.066	2.175	1,563,169	+0.07(+3.19%)
Mar 30, 2017	1.873	2.142	1.873	2.108	2,999,667	+0.22(+11.56%)
Mar 29, 2017	1.755	1.898	1.747	1.890	904,301	+0.13(+7.66%)
Mar 28, 2017	1.705	1.764	1.688	1.755	747,930	+0.05(+2.96%)
Mar 27, 2017	1.663	1.730	1.655	1.705	471,722	+0.04(+2.52%)
Mar 24, 2017	1.638	1.713	1.613	1.663	535,965	+0.03(+1.54%)
Mar 23, 2017	1.638	1.697	1.638	1.638	792,172	+0.00(+0.00%)
Mar 22, 2017	1.789	1.789	1.613	1.638	1,365,875	-0.15(-8.45%)
Mar 21, 2017	1.856	1.856	1.739	1.789	912,405	-0.05(-2.74%)
Mar 20, 2017	1.999	1.999	1.814	1.839	645,132	-0.16(-7.98%)
Mar 17, 2017	1.881	1.999	1.856	1.999	1,690,477	+0.12(+6.25%)
Mar 16, 2017	1.814	1.907	1.814	1.881	728,687	+0.04(+2.28%)
Mar 15, 2017	1.848	1.856	1.730	1.839	894,836	+0.05(+2.82%)
Mar 14, 2017	1.789	1.823	1.764	1.789	546,446	+0.01(+0.47%)
Mar 13, 2017	1.823	1.881	1.772	1.781	423,849	-0.06(-3.20%)
Mar 10, 2017	1.797	1.848	1.781	1.839	880,885	+0.04(+2.34%)
Mar 09, 2017	1.764	1.797	1.724	1.797	638,694	+0.04(+2.39%)
Mar 08, 2017	1.722	1.781	1.722	1.755	953,930	+0.03(+1.95%)
Mar 07, 2017	1.789	1.814	1.722	1.722	1,324,704	-0.08(-4.21%)
Mar 06, 2017	1.873	1.881	1.764	1.797	1,343,052	-0.07(-3.60%)
Mar 03, 2017	1.772	1.890	1.764	1.865	1,525,074	+0.08(+4.72%)
Mar 02, 2017	1.680	2.016	1.512	1.781	10,000,215	-0.17(-8.62%)
Mar 01, 2017	1.957	2.016	1.898	1.949	1,458,410	-0.01(-0.43%)
Feb 28, 2017	2.091	2.108	1.940	1.957	1,595,294	-0.14(-6.80%)
Feb 27, 2017	2.083	2.125	2.066	2.100	696,650	+0.03(+1.63%)
Feb 24, 2017	2.125	2.153	2.049	2.066	1,558,821	-0.04(-1.99%)
Feb 23, 2017	2.195	2.195	2.108	2.108	1,932,012	-0.06(-2.56%)
Feb 22, 2017	2.148	2.179	2.061	2.164	1,808,997	+0.02(+1.11%)
Feb 21, 2017	2.164	2.203	2.084	2.140	4,102,109	+0.05(+2.27%)
Feb 17, 2017		2.092	2.092	2.092	0	+0.10(+5.18%)
Feb 16, 2017	2.029	2.100	1.973	1.989	1,854,746	-0.02(-0.79%)
Feb 15, 2017	1.997	2.025	1.973	2.005	1,881,063	+0.01(+0.40%)
Feb 14, 2017	2.076	2.076	1.997	1.997	650,607	-0.04(-1.95%)
Feb 13, 2017	2.140	2.140	2.037	2.037	862,674	-0.06(-3.02%)
Feb 10, 2017	1.997	2.100	1.997	2.100	1,427,816	+0.12(+6.00%)
Feb 09, 2017	1.950	2.049	1.942	1.981	1,085,008	+0.04(+2.04%)
Feb 08, 2017	1.831	1.950	1.806	1.942	1,666,931	+0.11(+6.06%)
Feb 07, 2017	2.084	2.100	1.823	1.831	2,655,818	-0.11(-5.71%)
Feb 06, 2017	2.045	2.092	1.942	1.942	1,689,424	-0.12(-5.77%)
Feb 03, 2017	2.084	2.148	2.037	2.061	1,536,771	-0.06(-2.62%)
Feb 02, 2017	2.243	2.243	1.989	2.116	1,782,206	-0.12(-5.32%)
Feb 01, 2017	2.235	2.271	2.195	2.235	839,594	+0.02(+0.71%)
Jan 31, 2017	2.243	2.251	2.156	2.219	1,547,531	+0.00(+0.00%)
Jan 30, 2017	2.179	2.330	2.140	2.219	7,966,982	+0.04(+1.82%)
Jan 27, 2017	2.306	2.306	2.156	2.179	1,518,532	-0.11(-4.84%)
Jan 26, 2017	2.370	2.417	2.259	2.290	1,225,318	-0.06(-2.36%)
Jan 25, 2017	2.393	2.457	2.306	2.346	2,573,969	-0.17(-6.92%)
Jan 24, 2017	2.528	2.568	2.508	2.520	1,517,970	-0.01(-0.31%)
Jan 23, 2017	2.631	2.631	2.520	2.528	742,804	-0.11(-4.20%)
Jan 20, 2017	2.623	2.671	2.583	2.639	429,353	+0.04(+1.52%)
Jan 19, 2017	2.671	2.710	2.584	2.600	813,059	-0.11(-4.09%)
Jan 18, 2017	2.695	2.750	2.560	2.710	1,023,010	+0.03(+1.18%)
Jan 17, 2017	2.544	2.806	2.544	2.679	1,254,709	+0.13(+4.97%)
Jan 13, 2017		2.552	2.552	2.552	0	-0.14(-5.29%)
Jan 12, 2017	2.774	2.774	2.623	2.695	1,040,872	-0.08(-2.86%)
Jan 11, 2017	2.726	2.798	2.658	2.774	1,545,482	+0.01(+0.29%)
Jan 10, 2017	2.631	2.766	2.544	2.766	2,815,860	+0.14(+5.44%)
Jan 09, 2017	2.687	2.703	2.544	2.623	4,989,423	-0.55(-17.25%)
Jan 06, 2017	3.265	3.297	3.170	3.170	1,031,795	-0.09(-2.68%)
Jan 05, 2017	3.487	3.510	3.257	3.257	1,303,003	-0.29(-8.26%)
Jan 04, 2017	3.574	3.646	3.511	3.551	679,745	+0.02(+0.45%)
Jan 03, 2017	3.519	3.558	3.400	3.535	702,770	+0.07(+2.06%)
Dec 30, 2016		3.463	3.463	3.463	0	-0.11(-3.10%)
Dec 29, 2016	3.582	3.693	3.503	3.574	764,968	-0.07(-1.96%)
Dec 28, 2016	3.558	3.662	3.503	3.646	1,166,262	+0.11(+3.14%)
Dec 27, 2016	3.693	3.788	3.527	3.535	1,176,129	-0.17(-4.70%)
Dec 23, 2016		3.709	3.709	3.709	0	-0.21(-5.45%)
Dec 22, 2016	4.034	4.161	3.891	3.923	1,212,451	-0.29(-6.78%)
Dec 21, 2016	4.185	4.343	4.177	4.208	824,484	-0.02(-0.56%)
Dec 20, 2016	4.082	4.280	4.082	4.232	1,380,813	+0.14(+3.49%)
Dec 19, 2016	3.757	4.113	3.749	4.089	1,007,204	+0.20(+5.09%)
Dec 16, 2016	3.765	3.899	3.757	3.891	2,062,669	+0.14(+3.81%)
Dec 15, 2016	3.757	3.828	3.669	3.749	856,238	+0.00(+0.00%)
Dec 14, 2016	3.638	3.772	3.638	3.749	894,563	+0.12(+3.28%)
Dec 13, 2016	3.598	3.717	3.535	3.630	781,162	+0.01(+0.22%)
Dec 12, 2016	3.868	3.986	3.606	3.622	1,598,078	-0.55(-13.12%)
Dec 09, 2016	3.994	4.200	3.994	4.169	1,300,328	+0.21(+5.20%)
Dec 08, 2016	3.741	4.050	3.741	3.963	722,201	+0.22(+5.93%)
Dec 07, 2016	3.566	3.757	3.551	3.741	665,666	+0.17(+4.66%)
Dec 06, 2016	3.606	3.606	3.503	3.574	628,006	+0.01(+0.22%)
Dec 05, 2016	3.479	3.606	3.479	3.566	735,439	+0.03(+0.90%)
Dec 02, 2016	3.471	3.598	3.471	3.535	729,788	+0.02(+0.68%)
Dec 01, 2016	3.455	3.594	3.432	3.511	813,162	+0.06(+1.84%)
Nov 30, 2016	3.535	3.535	3.440	3.448	889,905	-0.10(-2.68%)
Nov 29, 2016	3.487	3.574	3.424	3.543	1,689,650	+0.02(+0.45%)
Nov 28, 2016	3.408	3.543	3.368	3.527	1,414,095	+0.12(+3.49%)
Nov 25, 2016	3.432	3.590	3.408	3.408	570,430	-0.02(-0.69%)
Nov 23, 2016		3.432	3.432	3.432	0	+0.12(+3.70%)
Nov 22, 2016	3.416	3.501	3.294	3.309	1,104,922	-0.05(-1.59%)
Nov 21, 2016	3.447	3.478	3.347	3.363	1,355,296	-0.05(-1.35%)
Nov 18, 2016	3.386	3.455	3.355	3.409	2,355,759	-0.25(-6.90%)
Nov 17, 2016	4.443	3.830	3.294	3.661	4,510,920	-0.78(-17.59%)
Nov 16, 2016	4.144	4.504	4.144	4.443	849,549	+0.25(+5.84%)
Nov 15, 2016	4.259	4.267	4.083	4.198	413,420	-0.07(-1.62%)
Nov 14, 2016	4.236	4.481	4.236	4.267	562,876	+0.08(+1.83%)
Nov 11, 2016	4.083	4.221	4.037	4.190	531,877	+0.09(+2.24%)
Nov 10, 2016	3.891	4.198	3.891	4.098	864,680	+0.25(+6.36%)
Nov 09, 2016	3.562	3.902	3.562	3.853	428,882	+0.21(+5.67%)
Nov 08, 2016	3.623	3.707	3.531	3.646	235,817	-0.04(-1.04%)
Nov 07, 2016	3.585	3.753	3.524	3.684	265,058	+0.19(+5.48%)
Nov 04, 2016	3.761	3.773	3.439	3.493	794,684	-0.28(-7.32%)
Nov 03, 2016	3.914	3.930	3.761	3.769	394,325	-0.13(-3.34%)
Nov 02, 2016	3.830	3.999	3.830	3.899	375,774	+0.05(+1.19%)
Nov 01, 2016	3.868	3.937	3.822	3.853	376,102	-0.05(-1.18%)
Oct 31, 2016	3.884	3.914	3.845	3.899	238,058	+0.00(+0.00%)
Oct 28, 2016	3.884	3.964	3.868	3.899	152,665	+0.00(+0.00%)
Oct 27, 2016	3.983	4.014	3.864	3.899	350,445	-0.08(-2.12%)
Oct 26, 2016	3.937	4.029	3.937	3.983	286,859	+0.02(+0.58%)
Oct 25, 2016	3.983	4.021	3.895	3.960	256,389	-0.06(-1.52%)
Oct 24, 2016	3.999	4.044	3.907	4.021	494,965	+0.03(+0.77%)
Oct 21, 2016	3.815	4.021	3.815	3.991	1,093,434	+0.13(+3.37%)
Oct 20, 2016	3.807	3.907	3.807	3.861	360,547	+0.04(+1.00%)
Oct 19, 2016	3.976	3.976	3.822	3.822	764,268	-0.13(-3.29%)
Oct 18, 2016	3.922	3.983	3.822	3.953	362,673	+0.08(+2.18%)
Oct 17, 2016	3.999	4.021	3.841	3.868	324,535	-0.11(-2.70%)
Oct 14, 2016	4.052	4.090	3.930	3.976	165,707	-0.06(-1.52%)
Oct 13, 2016	4.044	4.167	3.960	4.037	344,817	-0.05(-1.13%)
Oct 12, 2016	3.945	4.106	3.945	4.083	198,632	+0.10(+2.50%)
Oct 11, 2016	4.098	4.144	3.968	3.983	341,458	-0.12(-2.99%)
Oct 10, 2016	4.198	4.236	4.098	4.106	435,663	-0.03(-0.74%)
Oct 07, 2016	4.136	4.175	4.025	4.136	676,003	+0.02(+0.37%)
Oct 06, 2016	4.412	4.412	4.106	4.121	685,836	-0.29(-6.60%)
Oct 05, 2016	4.259	4.466	4.236	4.412	352,598	+0.21(+4.92%)
Oct 04, 2016	4.213	4.336	4.205	4.205	253,175	+0.01(+0.18%)
Oct 03, 2016	4.282	4.305	4.159	4.198	308,906	-0.10(-2.32%)
Sep 30, 2016	4.098	4.336	4.067	4.297	481,939	+0.23(+5.65%)
Sep 29, 2016	4.190	4.267	4.067	4.067	243,203	-0.12(-2.93%)
Sep 28, 2016	4.175	4.278	4.152	4.190	221,709	-0.02(-0.36%)
Sep 27, 2016	4.182	4.282	4.169	4.205	205,834	+0.01(+0.18%)
Sep 26, 2016	4.236	4.320	4.198	4.198	203,835	-0.08(-1.97%)
Sep 23, 2016	4.328	4.427	4.274	4.282	222,639	-0.07(-1.58%)
Sep 22, 2016	4.251	4.458	4.228	4.351	615,152	+0.15(+3.46%)
Sep 21, 2016	4.098	4.236	4.075	4.205	355,201	+0.10(+2.43%)
Sep 20, 2016	4.274	4.274	4.098	4.106	350,147	-0.15(-3.42%)
Sep 19, 2016	4.113	4.313	4.113	4.251	547,114	+0.14(+3.35%)
Sep 16, 2016	4.205	4.251	4.087	4.113	702,101	-0.12(-2.89%)
Sep 15, 2016	4.090	4.282	4.052	4.236	253,497	+0.17(+4.14%)
Sep 14, 2016	4.067	4.144	4.014	4.067	275,450	+0.02(+0.38%)
Sep 13, 2016	4.037	4.090	3.916	4.052	349,510	-0.03(-0.75%)
Sep 12, 2016	3.983	4.120	3.926	4.083	508,120	+0.04(+0.95%)
Sep 09, 2016	4.098	4.175	4.014	4.044	437,147	-0.08(-2.04%)
Sep 08, 2016	4.106	4.267	4.073	4.129	457,975	+0.00(+0.00%)
Sep 07, 2016	3.907	4.136	3.815	4.129	804,755	+0.24(+6.10%)
Sep 06, 2016	4.159	4.159	3.884	3.891	494,277	-0.26(-6.27%)
Sep 02, 2016	4.090	4.152	4.152	4.152	287,206	+0.07(+1.69%)
Sep 01, 2016	4.121	4.125	3.983	4.083	451,865	-0.04(-0.93%)
Aug 31, 2016	4.213	4.290	4.052	4.121	575,448	-0.11(-2.71%)
Aug 30, 2016	4.473	4.481	4.228	4.236	380,884	-0.28(-6.11%)
Aug 29, 2016	4.351	4.531	4.251	4.512	552,259	+0.21(+4.99%)
Aug 26, 2016	4.435	4.542	4.236	4.297	668,526	-0.16(-3.61%)
Aug 25, 2016	4.593	4.630	4.436	4.458	851,554	-0.15(-3.24%)
Aug 24, 2016	4.675	4.712	4.559	4.607	786,736	+0.00(+0.00%)
Aug 23, 2016	4.593	4.622	4.525	4.607	689,227	+0.05(+1.15%)
Aug 22, 2016	4.637	4.645	4.510	4.555	1,174,302	-0.10(-2.09%)
Aug 19, 2016	4.466	4.727	4.406	4.652	937,446	+0.22(+5.06%)
Aug 18, 2016	4.503	4.899	4.365	4.428	1,576,797	+0.15(+3.49%)
Aug 17, 2016	4.443	4.457	4.234	4.279	527,651	-0.19(-4.34%)
Aug 16, 2016	4.533	4.615	4.436	4.473	786,468	-0.07(-1.48%)
Aug 15, 2016	4.652	4.704	4.533	4.540	516,008	-0.11(-2.41%)
Aug 12, 2016	4.540	4.693	4.481	4.652	428,886	+0.13(+2.81%)
Aug 11, 2016	4.339	4.585	4.339	4.525	637,051	+0.28(+6.50%)
Aug 10, 2016	4.458	4.458	4.242	4.249	348,086	-0.17(-3.89%)
Aug 09, 2016	4.383	4.439	4.286	4.421	338,166	+0.00(+0.00%)
Aug 08, 2016	4.391	4.600	4.383	4.421	400,038	+0.09(+2.07%)
Aug 05, 2016	4.167	4.458	4.159	4.331	716,491	+0.20(+4.88%)
Aug 04, 2016	4.137	4.264	4.081	4.130	308,150	-0.01(-0.36%)
Aug 03, 2016	4.018	4.234	3.883	4.144	635,136	+0.10(+2.40%)
Aug 02, 2016	4.361	4.369	4.011	4.047	501,165	-0.33(-7.51%)
Aug 01, 2016	4.443	4.454	4.339	4.376	410,280	-0.05(-1.18%)
Jul 29, 2016	4.346	4.466	4.286	4.428	416,004	+0.08(+1.89%)
Jul 28, 2016	4.391	4.391	4.245	4.346	325,988	-0.05(-1.19%)
Jul 27, 2016	4.369	4.525	4.294	4.398	383,430	+0.04(+0.86%)
Jul 26, 2016	4.219	4.421	4.208	4.361	262,898	+0.16(+3.73%)
Jul 25, 2016	4.144	4.271	4.130	4.204	374,114	+0.04(+1.08%)
Jul 22, 2016	4.159	4.212	4.040	4.159	230,764	-0.02(-0.54%)
Jul 21, 2016	4.294	4.451	4.159	4.182	385,108	-0.12(-2.78%)
Jul 20, 2016	4.032	4.324	3.965	4.301	502,447	+0.27(+6.67%)
Jul 19, 2016	4.182	4.234	4.018	4.032	337,916	-0.13(-3.23%)
Jul 18, 2016	4.107	4.204	4.059	4.167	382,268	+0.09(+2.20%)
Jul 15, 2016	4.040	4.092	4.025	4.077	258,227	+0.07(+1.68%)
Jul 14, 2016	4.115	4.126	4.003	4.010	240,053	-0.08(-2.01%)
Jul 13, 2016	4.271	4.271	4.085	4.092	259,972	-0.15(-3.52%)
Jul 12, 2016	4.130	4.301	4.130	4.242	361,363	+0.12(+2.90%)
Jul 11, 2016	3.995	4.130	3.995	4.122	333,214	+0.17(+4.35%)
Jul 08, 2016	3.786	4.047	3.719	3.950	600,862	+0.23(+6.22%)
Jul 07, 2016	3.689	3.779	3.681	3.719	421,271	+0.05(+1.43%)
Jul 06, 2016	3.622	3.704	3.555	3.667	496,798	+0.04(+1.03%)
Jul 05, 2016	3.831	3.853	3.547	3.629	490,243	-0.24(-6.18%)
Jul 01, 2016	3.644	3.868	3.868	3.868	532,840	+0.22(+6.15%)
Jun 30, 2016	3.756	3.756	3.577	3.644	449,393	-0.13(-3.37%)
Jun 29, 2016	3.577	3.801	3.525	3.771	419,931	+0.26(+7.45%)
Jun 28, 2016	3.480	3.596	3.457	3.510	466,729	+0.04(+1.29%)
Jun 27, 2016	3.674	3.704	3.390	3.465	733,882	-0.26(-7.01%)
Jun 24, 2016	3.584	3.734	3.547	3.726	968,787	+0.03(+0.81%)
Jun 23, 2016	3.823	3.861	3.674	3.696	838,029	-0.05(-1.39%)
Jun 22, 2016	3.950	3.980	3.741	3.749	422,775	-0.14(-3.65%)
Jun 21, 2016	3.861	3.898	3.640	3.891	488,346	+0.03(+0.77%)
Jun 20, 2016	3.995	4.070	3.853	3.861	584,477	-0.03(-0.77%)
Jun 17, 2016	3.928	4.040	3.853	3.891	1,420,031	-0.02(-0.57%)
Jun 16, 2016	3.861	3.935	3.804	3.913	390,236	+0.03(+0.77%)
Jun 15, 2016	3.801	3.995	3.794	3.883	621,965	+0.10(+2.56%)
Jun 14, 2016	3.891	3.969	3.760	3.786	549,584	-0.12(-3.06%)
Jun 13, 2016	3.973	3.995	3.876	3.906	515,550	-0.09(-2.24%)
Jun 10, 2016	3.995	4.040	3.958	3.995	465,456	-0.04(-1.11%)
Jun 09, 2016	4.144	4.189	4.003	4.040	466,788	-0.14(-3.39%)
Jun 08, 2016	4.256	4.301	4.152	4.182	266,717	-0.06(-1.41%)
Jun 07, 2016	4.189	4.324	4.144	4.242	555,922	+0.00(+0.00%)
Jun 06, 2016	4.212	4.249	4.115	4.242	455,925	+0.07(+1.61%)
Jun 03, 2016	4.256	4.301	4.159	4.174	476,962	-0.10(-2.44%)
Jun 02, 2016	4.003	4.301	4.003	4.279	631,980	+0.26(+6.51%)
Jun 01, 2016	4.100	4.144	3.980	4.018	736,286	-0.11(-2.71%)
May 31, 2016	4.085	4.189	4.040	4.130	972,992	+0.09(+2.22%)
May 27, 2016	4.010	4.040	4.040	4.040	589,083	+0.06(+1.50%)
May 26, 2016	3.883	4.029	3.808	3.980	1,017,365	+0.09(+2.30%)
May 25, 2016	3.825	3.978	3.774	3.891	1,118,699	+0.06(+1.51%)
May 24, 2016	3.774	3.898	3.637	3.833	1,435,891	+0.23(+6.24%)
May 23, 2016	3.629	3.898	3.499	3.607	1,600,773	-0.02(-0.60%)
May 20, 2016	3.339	3.941	3.223	3.629	3,853,089	+0.36(+10.86%)
May 19, 2016	3.702	3.803	3.266	3.274	5,435,891	-0.99(-23.30%)
May 18, 2016	4.355	4.420	4.210	4.268	769,023	-0.12(-2.81%)
May 17, 2016	4.391	4.486	4.348	4.391	918,772	-0.01(-0.17%)
May 16, 2016	4.377	4.479	4.362	4.399	887,054	+0.03(+0.66%)
May 13, 2016	4.471	4.595	4.326	4.370	720,337	-0.15(-3.37%)
May 12, 2016	4.616	4.638	4.370	4.522	777,927	-0.10(-2.20%)
May 11, 2016	4.863	4.892	4.544	4.624	704,916	-0.33(-6.60%)
May 10, 2016	5.096	5.096	4.838	4.950	554,183	-0.15(-2.85%)
May 09, 2016	5.125	5.183	5.016	5.096	505,209	+0.04(+0.86%)
May 06, 2016	4.914	5.052	4.820	5.052	773,079	+0.15(+2.96%)
May 05, 2016	5.255	5.255	4.900	4.907	716,086	-0.35(-6.63%)
May 04, 2016	5.183	5.429	5.154	5.255	359,192	+0.03(+0.56%)
May 03, 2016	5.415	5.435	5.183	5.226	379,648	-0.19(-3.49%)
May 02, 2016	5.386	5.495	5.270	5.415	382,207	+0.07(+1.36%)
Apr 29, 2016	5.487	5.487	5.237	5.342	1,288,507	-0.13(-2.39%)
Apr 28, 2016	5.553	5.647	5.458	5.473	262,816	-0.14(-2.46%)
Apr 27, 2016	5.487	5.618	5.458	5.611	501,564	+0.09(+1.71%)
Apr 26, 2016	5.451	5.531	5.313	5.516	423,835	+0.07(+1.33%)
Apr 25, 2016	5.611	5.625	5.350	5.444	466,241	-0.17(-2.98%)
Apr 22, 2016	5.712	5.763	5.564	5.611	433,644	-0.01(-0.13%)
Apr 21, 2016	5.633	5.742	5.604	5.618	422,927	+0.04(+0.65%)
Apr 20, 2016	5.531	5.712	5.531	5.582	399,100	+0.05(+0.92%)
Apr 19, 2016	5.516	5.647	5.502	5.531	470,527	+0.01(+0.13%)
Apr 18, 2016	5.422	5.546	5.408	5.524	395,380	+0.08(+1.47%)
Apr 15, 2016	5.350	5.506	5.313	5.444	543,235	+0.07(+1.21%)
Apr 14, 2016	5.596	5.611	5.342	5.379	539,271	-0.17(-3.14%)
Apr 13, 2016	5.357	5.589	5.357	5.553	522,451	+0.20(+3.80%)
Apr 12, 2016	5.139	5.433	5.088	5.350	875,408	+0.37(+7.43%)
Apr 11, 2016	4.979	5.139	4.950	4.979	521,076	+0.04(+0.73%)
Apr 08, 2016	4.950	5.001	4.791	4.943	1,292,928	+0.01(+0.15%)
Apr 07, 2016	5.132	5.197	4.921	4.936	1,495,028	-0.23(-4.49%)
Apr 06, 2016	5.139	5.219	4.936	5.168	730,275	+0.03(+0.57%)
Apr 05, 2016	5.233	5.248	5.098	5.139	811,003	-0.17(-3.28%)
Apr 04, 2016	5.647	5.654	5.288	5.313	683,409	-0.33(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.