Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.048	3.057	3.039	3.052	556,091	+0.01(+0.43%)
Apr 27, 2017	3.035	3.048	3.026	3.039	392,864	+0.01(+0.29%)
Apr 26, 2017	3.044	3.044	3.026	3.030	554,194	-0.01(-0.29%)
Apr 25, 2017	3.048	3.052	3.022	3.039	916,243	-0.00(-0.14%)
Apr 24, 2017	3.052	3.057	3.035	3.044	839,522	+0.01(+0.29%)
Apr 21, 2017	3.052	3.052	3.026	3.035	596,363	-0.01(-0.43%)
Apr 20, 2017	3.061	3.061	3.026	3.048	845,369	+0.03(+1.02%)
Apr 19, 2017	3.017	3.030	3.015	3.017	635,941	+0.01(+0.29%)
Apr 18, 2017	3.004	3.017	2.995	3.009	413,864	-0.01(-0.29%)
Apr 17, 2017	3.009	3.017	3.004	3.017	389,124	+0.02(+0.73%)
Apr 13, 2017	3.004	3.017	2.982	2.995	777,741	-0.00(-0.15%)
Apr 12, 2017	3.026	3.035	2.982	3.000	1,271,779	-0.03(-1.01%)
Apr 11, 2017	2.995	3.030	2.995	3.030	639,019	+0.03(+0.95%)
Apr 10, 2017	2.980	3.019	2.980	3.002	1,009,564	+0.02(+0.73%)
Apr 07, 2017	2.989	3.006	2.972	2.980	767,310	+0.00(+0.00%)
Apr 06, 2017	2.945	2.987	2.945	2.980	713,606	+0.03(+0.88%)
Apr 05, 2017	2.954	2.980	2.954	2.954	576,508	+0.00(+0.15%)
Apr 04, 2017	2.919	2.965	2.915	2.950	860,062	+0.00(+0.15%)
Apr 03, 2017	2.937	2.954	2.928	2.945	1,131,099	+0.01(+0.30%)
Mar 31, 2017	2.915	2.937	2.915	2.937	544,777	+0.02(+0.60%)
Mar 30, 2017	2.893	2.932	2.893	2.919	1,050,325	+0.04(+1.36%)
Mar 29, 2017	2.876	2.909	2.876	2.880	1,029,848	+0.00(+0.00%)
Mar 28, 2017	2.846	2.880	2.837	2.880	778,625	+0.05(+1.69%)
Mar 27, 2017	2.824	2.850	2.815	2.833	708,344	+0.00(+0.15%)
Mar 24, 2017	2.824	2.854	2.821	2.828	561,951	+0.01(+0.31%)
Mar 23, 2017	2.833	2.863	2.815	2.819	690,523	-0.01(-0.46%)
Mar 22, 2017	2.802	2.841	2.802	2.833	746,724	+0.03(+1.09%)
Mar 21, 2017	2.867	2.872	2.802	2.802	828,085	-0.06(-1.98%)
Mar 20, 2017	2.867	2.880	2.854	2.859	562,727	-0.01(-0.30%)
Mar 17, 2017	2.867	2.880	2.859	2.867	650,782	+0.01(+0.30%)
Mar 16, 2017	2.854	2.876	2.850	2.859	699,629	+0.00(+0.15%)
Mar 15, 2017	2.798	2.856	2.776	2.854	2,303,652	+0.07(+2.50%)
Mar 14, 2017	2.824	2.824	2.785	2.785	1,620,856	-0.04(-1.38%)
Mar 13, 2017	2.906	2.908	2.824	2.824	1,534,245	-0.08(-2.84%)
Mar 10, 2017	2.859	2.906	2.854	2.906	864,673	+0.06(+2.14%)
Mar 09, 2017	2.954	2.954	2.819	2.846	2,768,100	-0.12(-3.89%)
Mar 08, 2017	3.004	3.010	2.961	2.961	1,352,769	-0.04(-1.43%)
Mar 07, 2017	3.008	3.012	2.999	3.004	856,493	-0.00(-0.14%)
Mar 06, 2017	2.982	3.012	2.974	3.008	1,266,614	+0.02(+0.72%)
Mar 03, 2017	2.982	2.986	2.974	2.986	754,446	+0.00(+0.00%)
Mar 02, 2017	2.999	3.004	2.982	2.986	1,029,829	-0.00(-0.14%)
Mar 01, 2017	2.995	3.012	2.986	2.991	883,012	+0.01(+0.29%)
Feb 28, 2017	2.991	3.008	2.969	2.982	1,273,276	+0.01(+0.29%)
Feb 27, 2017	2.974	2.981	2.969	2.974	558,783	+0.01(+0.29%)
Feb 24, 2017	2.982	2.999	2.961	2.965	677,833	-0.02(-0.72%)
Feb 23, 2017	2.982	2.991	2.978	2.986	577,678	+0.00(+0.14%)
Feb 22, 2017	2.956	2.991	2.948	2.982	586,994	+0.03(+1.17%)
Feb 21, 2017	2.969	2.969	2.948	2.948	647,194	-0.01(-0.44%)
Feb 17, 2017		2.961	2.961	2.961	0	+0.00(+0.00%)
Feb 16, 2017	2.952	2.965	2.946	2.961	1,283,531	+0.01(+0.44%)
Feb 15, 2017	2.943	2.952	2.939	2.948	598,703	+0.00(+0.15%)
Feb 14, 2017	2.939	2.943	2.926	2.943	422,288	+0.00(+0.00%)
Feb 13, 2017	2.926	2.948	2.926	2.943	500,444	+0.02(+0.74%)
Feb 10, 2017	2.926	2.931	2.909	2.922	510,857	+0.00(+0.00%)
Feb 09, 2017	2.939	2.943	2.909	2.922	829,346	-0.01(-0.37%)
Feb 08, 2017	2.941	2.950	2.916	2.933	700,839	-0.01(-0.43%)
Feb 07, 2017	2.907	2.946	2.894	2.946	1,475,023	+0.04(+1.47%)
Feb 06, 2017	2.890	2.903	2.877	2.903	1,079,005	+0.01(+0.44%)
Feb 03, 2017	2.865	2.890	2.865	2.890	898,852	+0.02(+0.74%)
Feb 02, 2017	2.826	2.869	2.826	2.869	1,223,764	+0.03(+1.20%)
Feb 01, 2017	2.843	2.856	2.830	2.835	1,159,504	-0.00(-0.15%)
Jan 31, 2017	2.835	2.839	2.826	2.839	857,908	+0.00(+0.15%)
Jan 30, 2017	2.835	2.835	2.818	2.835	1,038,805	+0.02(+0.61%)
Jan 27, 2017	2.839	2.839	2.813	2.818	787,635	-0.02(-0.60%)
Jan 26, 2017	2.822	2.843	2.820	2.835	774,833	+0.01(+0.45%)
Jan 25, 2017	2.830	2.835	2.812	2.822	813,541	+0.01(+0.30%)
Jan 24, 2017	2.805	2.818	2.796	2.813	805,204	+0.02(+0.76%)
Jan 23, 2017	2.784	2.809	2.784	2.792	849,707	+0.00(+0.15%)
Jan 20, 2017	2.784	2.796	2.784	2.788	541,535	+0.01(+0.31%)
Jan 19, 2017	2.788	2.801	2.779	2.779	442,092	-0.01(-0.46%)
Jan 18, 2017	2.784	2.799	2.779	2.792	407,314	+0.00(+0.00%)
Jan 17, 2017	2.801	2.805	2.788	2.792	764,037	-0.01(-0.30%)
Jan 13, 2017		2.801	2.801	2.801	0	+0.02(+0.77%)
Jan 12, 2017	2.779	2.788	2.766	2.779	632,309	+0.00(+0.00%)
Jan 11, 2017	2.805	2.805	2.771	2.779	974,443	-0.01(-0.38%)
Jan 10, 2017	2.773	2.790	2.765	2.790	903,746	+0.02(+0.61%)
Jan 09, 2017	2.777	2.794	2.760	2.773	830,429	-0.00(-0.15%)
Jan 06, 2017	2.760	2.777	2.741	2.777	954,026	+0.05(+1.70%)
Jan 05, 2017	2.718	2.748	2.714	2.731	4,480,105	+0.00(+0.15%)
Jan 04, 2017	2.714	2.765	2.714	2.727	3,666,819	+0.03(+1.10%)
Jan 03, 2017	2.710	2.743	2.689	2.697	3,438,052	+0.00(+0.16%)
Dec 30, 2016		2.693	2.693	2.693	0	+0.00(+0.00%)
Dec 29, 2016	2.701	2.727	2.689	2.693	1,046,209	-0.00(-0.16%)
Dec 28, 2016	2.743	2.760	2.689	2.697	1,269,980	-0.05(-1.69%)
Dec 27, 2016	2.714	2.748	2.714	2.743	668,171	+0.03(+1.09%)
Dec 23, 2016		2.714	2.714	2.714	0	-0.00(-0.16%)
Dec 22, 2016	2.710	2.735	2.710	2.718	772,259	-0.00(-0.16%)
Dec 21, 2016	2.722	2.743	2.710	2.722	742,985	-0.00(-0.15%)
Dec 20, 2016	2.756	2.773	2.722	2.727	1,051,552	-0.03(-1.22%)
Dec 19, 2016	2.765	2.777	2.756	2.760	771,276	-0.01(-0.46%)
Dec 16, 2016	2.765	2.790	2.765	2.773	555,461	-0.00(-0.15%)
Dec 15, 2016	2.752	2.803	2.752	2.777	737,327	+0.02(+0.61%)
Dec 14, 2016	2.790	2.796	2.752	2.760	700,924	-0.04(-1.36%)
Dec 13, 2016	2.773	2.807	2.773	2.798	664,395	+0.02(+0.61%)
Dec 12, 2016	2.786	2.824	2.769	2.781	772,359	-0.02(-0.75%)
Dec 09, 2016	2.803	2.819	2.790	2.803	553,097	+0.00(+0.00%)
Dec 08, 2016	2.807	2.815	2.769	2.803	988,004	+0.00(+0.08%)
Dec 07, 2016	2.771	2.805	2.763	2.800	1,082,421	+0.03(+0.90%)
Dec 06, 2016	2.746	2.782	2.746	2.775	865,289	+0.03(+1.09%)
Dec 05, 2016	2.717	2.746	2.717	2.746	758,410	+0.03(+1.06%)
Dec 02, 2016	2.675	2.734	2.675	2.717	1,886,413	+0.04(+1.56%)
Dec 01, 2016	2.667	2.700	2.665	2.675	747,431	-0.00(-0.16%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,744	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.713	597,476	+0.02(+0.62%)
Nov 28, 2016	2.688	2.713	2.667	2.696	1,459,067	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.666	2.671	235,892	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,031	+0.01(+0.48%)
Nov 21, 2016	2.596	2.637	2.596	2.637	752,970	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,425	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.563	2.617	973,708	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,157	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.504	1,120,146	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,184	-0.05(-2.17%)
Nov 11, 2016	2.462	2.525	2.445	2.504	1,138,685	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,211,899	-0.04(-1.49%)
Nov 09, 2016	2.491	2.561	2.474	2.529	911,951	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,078	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,902	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,440	+0.02(+0.82%)
Nov 03, 2016	2.519	2.537	2.498	2.519	771,280	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.519	2.527	2,390,769	-0.10(-3.78%)
Nov 01, 2016	2.667	2.684	2.585	2.626	1,673,445	-0.02(-0.94%)
Oct 31, 2016	2.688	2.709	2.651	2.651	1,249,498	-0.02(-0.93%)
Oct 28, 2016	2.730	2.741	2.667	2.676	1,032,919	-0.06(-2.12%)
Oct 27, 2016	2.783	2.783	2.730	2.734	665,864	-0.04(-1.49%)
Oct 26, 2016	2.763	2.783	2.763	2.775	741,823	-0.00(-0.15%)
Oct 25, 2016	2.792	2.796	2.779	2.779	373,944	-0.00(-0.15%)
Oct 24, 2016	2.787	2.800	2.779	2.783	480,723	+0.00(+0.00%)
Oct 21, 2016	2.746	2.792	2.746	2.783	613,642	+0.02(+0.60%)
Oct 20, 2016	2.758	2.779	2.750	2.767	585,034	+0.01(+0.30%)
Oct 19, 2016	2.705	2.763	2.705	2.758	582,258	+0.05(+1.99%)
Oct 18, 2016	2.701	2.713	2.696	2.705	985,550	+0.01(+0.31%)
Oct 17, 2016	2.754	2.754	2.688	2.696	903,434	-0.07(-2.54%)
Oct 14, 2016	2.763	2.779	2.763	2.767	351,761	+0.00(+0.00%)
Oct 13, 2016	2.754	2.767	2.730	2.767	654,958	-0.01(-0.45%)
Oct 12, 2016	2.763	2.779	2.746	2.779	687,698	+0.00(+0.00%)
Oct 11, 2016	2.800	2.800	2.754	2.779	995,060	-0.01(-0.52%)
Oct 10, 2016	2.777	2.794	2.770	2.794	613,111	+0.02(+0.74%)
Oct 07, 2016	2.785	2.790	2.765	2.773	565,997	-0.01(-0.29%)
Oct 06, 2016	2.794	2.794	2.773	2.781	645,417	-0.02(-0.59%)
Oct 05, 2016	2.794	2.806	2.785	2.798	1,077,610	+0.01(+0.44%)
Oct 04, 2016	2.757	2.790	2.749	2.785	892,692	+0.02(+0.89%)
Oct 03, 2016	2.744	2.777	2.744	2.761	792,365	-0.00(-0.15%)
Sep 30, 2016	2.785	2.802	2.765	2.765	749,948	-0.01(-0.44%)
Sep 29, 2016	2.777	2.779	2.753	2.777	1,306,786	+0.00(+0.15%)
Sep 28, 2016	2.757	2.775	2.749	2.773	1,088,440	+0.02(+0.89%)
Sep 27, 2016	2.720	2.749	2.708	2.749	284,536	+0.02(+0.75%)
Sep 26, 2016	2.728	2.740	2.716	2.728	565,001	-0.02(-0.75%)
Sep 23, 2016	2.744	2.749	2.720	2.749	517,755	+0.01(+0.45%)
Sep 22, 2016	2.732	2.740	2.724	2.736	722,896	+0.03(+1.06%)
Sep 21, 2016	2.695	2.708	2.667	2.708	812,198	+0.02(+0.92%)
Sep 20, 2016	2.695	2.695	2.679	2.683	499,367	+0.00(+0.00%)
Sep 19, 2016	2.667	2.683	2.654	2.683	449,731	+0.02(+0.77%)
Sep 16, 2016	2.658	2.671	2.658	2.663	275,027	-0.00(-0.15%)
Sep 15, 2016	2.658	2.683	2.654	2.667	642,839	+0.02(+0.77%)
Sep 14, 2016	2.626	2.675	2.626	2.646	633,586	+0.01(+0.31%)
Sep 13, 2016	2.691	2.704	2.630	2.638	1,141,193	-0.07(-2.57%)
Sep 12, 2016	2.663	2.716	2.605	2.708	1,471,126	+0.02(+0.92%)
Sep 09, 2016	2.765	2.765	2.663	2.683	1,222,679	-0.09(-3.25%)
Sep 08, 2016	2.773	2.794	2.765	2.773	642,229	+0.01(+0.22%)
Sep 07, 2016	2.743	2.779	2.743	2.767	874,367	+0.02(+0.74%)
Sep 06, 2016	2.730	2.747	2.722	2.747	635,044	+0.04(+1.50%)
Sep 02, 2016	2.702	2.706	2.706	2.706	2,520,973	+0.01(+0.30%)
Sep 01, 2016	2.702	2.706	2.686	2.698	559,822	+0.00(+0.00%)
Aug 31, 2016	2.714	2.718	2.694	2.698	541,171	-0.01(-0.30%)
Aug 30, 2016	2.706	2.722	2.706	2.706	558,459	+0.00(+0.15%)
Aug 29, 2016	2.722	2.730	2.702	2.702	766,501	-0.01(-0.45%)
Aug 26, 2016	2.702	2.739	2.702	2.714	481,711	+0.01(+0.45%)
Aug 25, 2016	2.726	2.730	2.692	2.702	555,735	-0.03(-1.19%)
Aug 24, 2016	2.739	2.743	2.726	2.735	491,868	-0.00(-0.15%)
Aug 23, 2016	2.726	2.739	2.718	2.739	731,567	+0.02(+0.75%)
Aug 22, 2016	2.726	2.730	2.714	2.718	497,675	+0.00(+0.00%)
Aug 19, 2016	2.739	2.739	2.710	2.718	543,791	-0.01(-0.45%)
Aug 18, 2016	2.714	2.730	2.714	2.730	557,283	+0.02(+0.75%)
Aug 17, 2016	2.726	2.726	2.710	2.710	484,915	-0.01(-0.30%)
Aug 16, 2016	2.710	2.722	2.706	2.718	450,615	+0.00(+0.00%)
Aug 15, 2016	2.702	2.722	2.702	2.718	662,110	+0.02(+0.90%)
Aug 12, 2016	2.694	2.706	2.674	2.694	465,926	+0.01(+0.45%)
Aug 11, 2016	2.686	2.698	2.679	2.682	539,275	+0.01(+0.30%)
Aug 10, 2016	2.714	2.724	2.666	2.674	952,517	-0.04(-1.35%)
Aug 09, 2016	2.714	2.739	2.682	2.710	964,390	+0.01(+0.53%)
Aug 08, 2016	2.716	2.732	2.676	2.696	1,040,944	-0.02(-0.59%)
Aug 05, 2016	2.680	2.720	2.679	2.712	971,609	+0.06(+2.12%)
Aug 04, 2016	2.624	2.680	2.624	2.656	806,812	+0.02(+0.76%)
Aug 03, 2016	2.668	2.668	2.579	2.636	2,542,017	-0.03(-1.06%)
Aug 02, 2016	2.736	2.760	2.664	2.664	1,286,580	-0.07(-2.50%)
Aug 01, 2016	2.724	2.740	2.720	2.732	906,415	+0.02(+0.89%)
Jul 29, 2016	2.720	2.740	2.692	2.708	1,126,475	-0.02(-0.59%)
Jul 28, 2016	2.724	2.744	2.708	2.724	776,034	+0.02(+0.59%)
Jul 27, 2016	2.700	2.716	2.690	2.708	904,628	+0.03(+1.05%)
Jul 26, 2016	2.660	2.680	2.660	2.680	806,160	+0.02(+0.60%)
Jul 25, 2016	2.656	2.676	2.648	2.664	818,846	+0.01(+0.45%)
Jul 22, 2016	2.636	2.652	2.628	2.652	483,287	+0.03(+1.07%)
Jul 21, 2016	2.672	2.684	2.616	2.624	824,197	-0.04(-1.51%)
Jul 20, 2016	2.636	2.664	2.620	2.664	871,814	+0.04(+1.69%)
Jul 19, 2016	2.600	2.624	2.586	2.620	771,400	+0.02(+0.93%)
Jul 18, 2016	2.551	2.598	2.546	2.596	874,408	+0.05(+1.89%)
Jul 15, 2016	2.539	2.549	2.531	2.547	530,593	+0.01(+0.32%)
Jul 14, 2016	2.555	2.555	2.527	2.539	819,279	+0.01(+0.48%)
Jul 13, 2016	2.592	2.592	2.527	2.527	1,265,967	-0.05(-1.87%)
Jul 12, 2016	2.587	2.600	2.571	2.575	736,929	+0.00(+0.00%)
Jul 11, 2016	2.571	2.592	2.563	2.575	865,836	+0.02(+0.79%)
Jul 08, 2016	2.535	2.579	2.527	2.555	942,598	+0.02(+0.95%)
Jul 07, 2016	2.507	2.535	2.499	2.531	643,977	+0.01(+0.40%)
Jul 06, 2016	2.489	2.521	2.489	2.521	1,128,143	+0.04(+1.77%)
Jul 05, 2016	2.458	2.477	2.442	2.477	1,167,354	+0.02(+0.81%)
Jul 01, 2016	2.458	2.458	2.458	2.458	783,570	+0.01(+0.49%)
Jun 30, 2016	2.422	2.446	2.418	2.446	718,672	+0.02(+0.99%)
Jun 29, 2016	2.402	2.430	2.398	2.422	793,966	+0.04(+1.84%)
Jun 28, 2016	2.378	2.398	2.370	2.378	1,396,400	+0.03(+1.36%)
Jun 27, 2016	2.386	2.386	2.330	2.346	1,243,933	-0.06(-2.32%)
Jun 24, 2016	2.366	2.406	2.318	2.402	1,933,692	-0.02(-0.82%)
Jun 23, 2016	2.402	2.422	2.394	2.422	779,486	+0.06(+2.35%)
Jun 22, 2016	2.394	2.394	2.350	2.366	615,766	-0.02(-0.67%)
Jun 21, 2016	2.390	2.390	2.374	2.382	489,032	+0.01(+0.33%)
Jun 20, 2016	2.366	2.382	2.354	2.374	721,443	+0.04(+1.53%)
Jun 17, 2016	2.358	2.358	2.334	2.338	555,470	-0.01(-0.34%)
Jun 16, 2016	2.330	2.350	2.318	2.346	502,918	+0.02(+0.68%)
Jun 15, 2016	2.322	2.342	2.322	2.330	494,577	+0.00(+0.17%)
Jun 14, 2016	2.354	2.362	2.293	2.326	1,512,517	-0.02(-0.85%)
Jun 13, 2016	2.362	2.366	2.342	2.346	785,979	-0.03(-1.34%)
Jun 10, 2016	2.426	2.426	2.374	2.378	814,194	-0.05(-2.13%)
Jun 09, 2016	2.422	2.442	2.418	2.430	739,775	+0.00(+0.08%)
Jun 08, 2016	2.436	2.447	2.416	2.428	723,256	+0.00(+0.16%)
Jun 07, 2016	2.420	2.428	2.412	2.424	758,206	+0.02(+0.82%)
Jun 06, 2016	2.392	2.414	2.392	2.404	1,124,568	+0.02(+0.66%)
Jun 03, 2016	2.381	2.388	2.369	2.388	600,581	+0.01(+0.50%)
Jun 02, 2016	2.377	2.381	2.357	2.377	1,523,686	+0.01(+0.33%)
Jun 01, 2016	2.357	2.381	2.353	2.369	884,442	+0.02(+0.84%)
May 31, 2016	2.337	2.361	2.329	2.349	816,967	+0.00(+0.17%)
May 27, 2016	2.353	2.345	2.345	2.345	606,134	+0.00(+0.17%)
May 26, 2016	2.353	2.357	2.333	2.341	692,494	+0.00(+0.17%)
May 25, 2016	2.341	2.341	2.322	2.337	604,535	+0.02(+0.85%)
May 24, 2016	2.310	2.333	2.294	2.318	783,778	+0.02(+0.86%)
May 23, 2016	2.286	2.310	2.282	2.298	556,367	+0.01(+0.52%)
May 20, 2016	2.286	2.290	2.282	2.286	445,209	+0.02(+0.69%)
May 19, 2016	2.282	2.286	2.247	2.270	1,012,960	-0.02(-1.03%)
May 18, 2016	2.282	2.298	2.282	2.294	763,650	+0.03(+1.22%)
May 17, 2016	2.290	2.302	2.256	2.266	791,491	-0.01(-0.52%)
May 16, 2016	2.262	2.278	2.262	2.278	395,141	+0.01(+0.34%)
May 13, 2016	2.282	2.290	2.235	2.270	537,161	-0.01(-0.52%)
May 12, 2016	2.251	2.282	2.247	2.282	685,795	+0.05(+2.29%)
May 11, 2016	2.274	2.290	2.223	2.231	1,176,634	-0.04(-1.90%)
May 10, 2016	2.294	2.310	2.255	2.274	1,648,095	-0.02(-0.94%)
May 09, 2016	2.284	2.304	2.280	2.296	601,663	+0.00(+0.17%)
May 06, 2016	2.300	2.308	2.280	2.292	694,169	-0.01(-0.34%)
May 05, 2016	2.300	2.319	2.288	2.300	768,037	+0.01(+0.34%)
May 04, 2016	2.276	2.296	2.261	2.292	1,155,127	-0.00(-0.17%)
May 03, 2016	2.315	2.315	2.269	2.296	1,591,203	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.