Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.7940 | 0.8970 | 0.7700 | 0.8264 | 3,661,850 | -0.01(-1.62%) |
Apr 27, 2017 | 0.7149 | 0.8400 | 0.6910 | 0.8400 | 3,305,605 | +0.14(+20.19%) |
Apr 26, 2017 | 0.7298 | 0.7328 | 0.6850 | 0.6989 | 3,385,629 | -0.06(-7.43%) |
Apr 25, 2017 | 0.8500 | 0.8700 | 0.7115 | 0.7550 | 2,258,325 | -0.08(-10.12%) |
Apr 24, 2017 | 0.7973 | 0.8792 | 0.7710 | 0.8400 | 3,353,123 | +0.04(+5.00%) |
Apr 21, 2017 | 0.7400 | 0.8150 | 0.7120 | 0.8000 | 2,632,807 | +0.07(+9.59%) |
Apr 20, 2017 | 0.7100 | 0.7380 | 0.6994 | 0.7300 | 1,281,203 | +0.04(+5.77%) |
Apr 19, 2017 | 0.7300 | 0.7349 | 0.6700 | 0.6902 | 1,012,560 | -0.05(-6.22%) |
Apr 18, 2017 | 0.7500 | 0.7798 | 0.7300 | 0.7360 | 1,107,495 | -0.01(-1.87%) |
Apr 17, 2017 | 0.7195 | 0.7500 | 0.7100 | 0.7500 | 1,309,470 | +0.05(+7.16%) |
Apr 13, 2017 | 0.6540 | 0.7179 | 0.6300 | 0.6999 | 927,375 | +0.02(+3.69%) |
Apr 12, 2017 | 0.7000 | 0.7100 | 0.6529 | 0.6750 | 722,253 | -0.02(-2.60%) |
Apr 11, 2017 | 0.7147 | 0.7300 | 0.6330 | 0.6930 | 2,376,846 | -0.03(-3.75%) |
Apr 10, 2017 | 0.6500 | 0.7600 | 0.6500 | 0.7200 | 4,604,933 | +0.07(+10.77%) |
Apr 07, 2017 | 0.6000 | 0.6500 | 0.5812 | 0.6500 | 5,354,988 | +0.05(+8.33%) |
Apr 06, 2017 | 0.5400 | 0.6000 | 0.5206 | 0.6000 | 4,452,431 | +0.08(+15.41%) |
Apr 05, 2017 | 0.5180 | 0.5299 | 0.5030 | 0.5199 | 647,739 | +0.01(+2.79%) |
Apr 04, 2017 | 0.5280 | 0.5280 | 0.5001 | 0.5058 | 565,310 | +0.00(+0.42%) |
Apr 03, 2017 | 0.5500 | 0.5500 | 0.5021 | 0.5037 | 921,437 | -0.00(-0.26%) |
Mar 31, 2017 | 0.5200 | 0.5395 | 0.5010 | 0.5050 | 539,301 | -0.01(-0.98%) |
Mar 30, 2017 | 0.5300 | 0.5305 | 0.5000 | 0.5100 | 916,883 | -0.01(-1.92%) |
Mar 29, 2017 | 0.5200 | 0.5495 | 0.5100 | 0.5200 | 574,700 | -0.02(-3.70%) |
Mar 28, 2017 | 0.5380 | 0.5692 | 0.5026 | 0.5400 | 1,860,985 | +0.02(+4.05%) |
Mar 27, 2017 | 0.5000 | 0.5400 | 0.4900 | 0.5190 | 1,106,694 | +0.03(+5.94%) |
Mar 24, 2017 | 0.5400 | 0.5500 | 0.4720 | 0.4899 | 889,502 | -0.06(-10.93%) |
Mar 23, 2017 | 0.5290 | 0.5600 | 0.5009 | 0.5500 | 1,517,147 | +0.05(+10.57%) |
Mar 22, 2017 | 0.4896 | 0.5200 | 0.4611 | 0.4974 | 743,215 | +0.00(+0.77%) |
Mar 21, 2017 | 0.4900 | 0.5183 | 0.4751 | 0.4936 | 661,775 | -0.02(-3.20%) |
Mar 20, 2017 | 0.5488 | 0.5488 | 0.4652 | 0.5099 | 1,329,373 | -0.02(-2.88%) |
Mar 17, 2017 | 0.5700 | 0.5800 | 0.5121 | 0.5250 | 1,431,019 | -0.03(-5.05%) |
Mar 16, 2017 | 0.5600 | 0.6100 | 0.5240 | 0.5529 | 6,549,475 | +0.01(+2.39%) |
Mar 15, 2017 | 0.4800 | 0.5700 | 0.4651 | 0.5400 | 4,706,620 | +0.07(+13.68%) |
Mar 14, 2017 | 0.4700 | 0.4800 | 0.4600 | 0.4750 | 391,387 | -0.00(-0.02%) |
Mar 13, 2017 | 0.4600 | 0.5100 | 0.4401 | 0.4751 | 1,949,469 | +0.04(+7.98%) |
Mar 10, 2017 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 381,754 | -0.01(-2.22%) |
Mar 09, 2017 | 0.4683 | 0.4700 | 0.4400 | 0.4500 | 641,464 | -0.01(-2.17%) |
Mar 08, 2017 | 0.4502 | 0.4780 | 0.4500 | 0.4600 | 374,978 | +0.01(+2.22%) |
Mar 07, 2017 | 0.4600 | 0.4699 | 0.4500 | 0.4500 | 688,572 | -0.02(-4.26%) |
Mar 06, 2017 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 519,892 | +0.00(+0.00%) |
Mar 03, 2017 | 0.4790 | 0.5000 | 0.4580 | 0.4700 | 1,120,875 | -0.01(-1.67%) |
Mar 02, 2017 | 0.4700 | 0.4790 | 0.4601 | 0.4780 | 436,262 | +0.02(+3.53%) |
Mar 01, 2017 | 0.4650 | 0.4750 | 0.4600 | 0.4617 | 237,163 | +0.00(+0.35%) |
Feb 28, 2017 | 0.4420 | 0.4790 | 0.4420 | 0.4601 | 359,886 | -0.00(-0.73%) |
Feb 27, 2017 | 0.4600 | 0.4700 | 0.4320 | 0.4635 | 309,734 | +0.02(+4.63%) |
Feb 24, 2017 | 0.4302 | 0.4449 | 0.4200 | 0.4430 | 405,284 | +0.01(+1.70%) |
Feb 23, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4356 | 501,187 | -0.01(-3.20%) |
Feb 22, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 651,206 | -0.01(-2.66%) |
Feb 21, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4623 | 534,574 | +0.01(+2.73%) |
Feb 17, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 16, 2017 | 0.4450 | 0.4780 | 0.4150 | 0.4400 | 885,515 | -0.01(-1.12%) |
Feb 15, 2017 | 0.4137 | 0.4566 | 0.4137 | 0.4450 | 609,292 | +0.02(+5.68%) |
Feb 14, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4211 | 422,574 | -0.01(-2.36%) |
Feb 13, 2017 | 0.4800 | 0.4800 | 0.3850 | 0.4313 | 1,802,739 | -0.03(-6.75%) |
Feb 10, 2017 | 0.4664 | 0.4800 | 0.4438 | 0.4625 | 649,030 | -0.00(-0.43%) |
Feb 09, 2017 | 0.4600 | 0.4783 | 0.4432 | 0.4645 | 758,641 | +0.01(+2.09%) |
Feb 08, 2017 | 0.4675 | 0.4675 | 0.4508 | 0.4550 | 690,181 | -0.01(-3.19%) |
Feb 07, 2017 | 0.4749 | 0.4865 | 0.4608 | 0.4700 | 587,414 | -0.02(-3.09%) |
Feb 06, 2017 | 0.4900 | 0.5000 | 0.4701 | 0.4850 | 425,302 | -0.00(-0.08%) |
Feb 03, 2017 | 0.4870 | 0.4895 | 0.4551 | 0.4854 | 577,707 | -0.00(-0.33%) |
Feb 02, 2017 | 0.4988 | 0.4988 | 0.4290 | 0.4870 | 1,562,158 | -0.01(-2.52%) |
Feb 01, 2017 | 0.5010 | 0.5100 | 0.4750 | 0.4996 | 772,545 | +0.01(+2.80%) |
Jan 31, 2017 | 0.4800 | 0.5100 | 0.4650 | 0.4860 | 1,764,696 | +0.01(+1.25%) |
Jan 30, 2017 | 0.4601 | 0.5096 | 0.4500 | 0.4800 | 2,471,577 | +0.03(+6.67%) |
Jan 27, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4500 | 1,816,928 | +0.02(+3.45%) |
Jan 26, 2017 | 0.4205 | 0.4494 | 0.4205 | 0.4350 | 406,080 | +0.01(+1.40%) |
Jan 25, 2017 | 0.4200 | 0.4497 | 0.4200 | 0.4290 | 662,339 | +0.00(+0.00%) |
Jan 24, 2017 | 0.4350 | 0.4450 | 0.4210 | 0.4290 | 647,585 | -0.00(-0.21%) |
Jan 23, 2017 | 0.4390 | 0.4390 | 0.4200 | 0.4299 | 362,903 | -0.00(-0.42%) |
Jan 20, 2017 | 0.4100 | 0.4389 | 0.4100 | 0.4317 | 279,034 | +0.00(+0.68%) |
Jan 19, 2017 | 0.4510 | 0.4510 | 0.4110 | 0.4288 | 732,546 | -0.02(-4.71%) |
Jan 18, 2017 | 0.4400 | 0.4500 | 0.4316 | 0.4500 | 1,278,790 | +0.02(+3.45%) |
Jan 17, 2017 | 0.4100 | 0.4490 | 0.4100 | 0.4350 | 2,106,112 | +0.01(+3.08%) |
Jan 13, 2017 | 0.4220 | 0.4220 | 0.4220 | 0 | +0.02(+5.50%) | |
Jan 12, 2017 | 0.4700 | 0.4700 | 0.3950 | 0.4000 | 3,056,169 | -0.01(-2.89%) |
Jan 11, 2017 | 0.4050 | 0.4400 | 0.4000 | 0.4119 | 837,281 | +0.01(+1.48%) |
Jan 10, 2017 | 0.4200 | 0.4200 | 0.3703 | 0.4059 | 667,563 | +0.01(+1.81%) |
Jan 09, 2017 | 0.4200 | 0.4200 | 0.3700 | 0.3987 | 686,281 | -0.01(-1.56%) |
Jan 06, 2017 | 0.4253 | 0.4505 | 0.4014 | 0.4050 | 1,126,697 | -0.01(-1.36%) |
Jan 05, 2017 | 0.4050 | 0.4253 | 0.3998 | 0.4106 | 541,571 | +0.01(+2.62%) |
Jan 04, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.4001 | 469,413 | +0.02(+4.96%) |
Jan 03, 2017 | 0.3700 | 0.3850 | 0.3696 | 0.3812 | 261,063 | +0.01(+1.93%) |
Dec 30, 2016 | 0.3740 | 0.3740 | 0.3740 | 0 | -0.01(-2.76%) | |
Dec 29, 2016 | 0.3650 | 0.3863 | 0.3500 | 0.3846 | 710,505 | +0.02(+4.14%) |
Dec 28, 2016 | 0.3800 | 0.3900 | 0.3626 | 0.3693 | 638,015 | -0.01(-2.84%) |
Dec 27, 2016 | 0.4295 | 0.4295 | 0.3750 | 0.3801 | 601,626 | -0.01(-2.64%) |
Dec 23, 2016 | 0.3904 | 0.3904 | 0.3904 | 0 | -0.01(-1.79%) | |
Dec 22, 2016 | 0.3690 | 0.3999 | 0.3680 | 0.3975 | 490,773 | +0.02(+4.61%) |
Dec 21, 2016 | 0.3754 | 0.3900 | 0.3646 | 0.3800 | 533,779 | +0.02(+4.11%) |
Dec 20, 2016 | 0.3900 | 0.4010 | 0.3601 | 0.3650 | 924,022 | -0.04(-8.84%) |
Dec 19, 2016 | 0.4000 | 0.4050 | 0.3599 | 0.4004 | 946,143 | +0.00(+0.73%) |
Dec 16, 2016 | 0.4300 | 0.4500 | 0.3800 | 0.3975 | 1,568,370 | -0.03(-6.49%) |
Dec 15, 2016 | 0.5295 | 0.5300 | 0.4008 | 0.4251 | 5,289,447 | -0.09(-17.93%) |
Dec 14, 2016 | 0.4800 | 0.5700 | 0.4230 | 0.5180 | 8,757,806 | +0.12(+28.57%) |
Dec 13, 2016 | 0.3850 | 0.4480 | 0.3800 | 0.4029 | 2,223,651 | +0.02(+4.62%) |
Dec 12, 2016 | 0.3982 | 0.4000 | 0.3500 | 0.3851 | 588,086 | +0.01(+1.34%) |
Dec 09, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 809,708 | -0.04(-9.52%) |
Dec 08, 2016 | 0.5100 | 0.5600 | 0.3500 | 0.4200 | 4,515,306 | -0.14(-25.00%) |
Dec 07, 2016 | 0.4497 | 0.5785 | 0.4242 | 0.5600 | 4,999,834 | +0.13(+29.36%) |
Dec 06, 2016 | 0.4500 | 0.4500 | 0.4000 | 0.4329 | 1,199,102 | +0.00(+0.67%) |
Dec 05, 2016 | 0.4300 | 0.4790 | 0.3705 | 0.4300 | 2,651,411 | +0.02(+4.88%) |
Dec 02, 2016 | 0.3400 | 0.4399 | 0.3200 | 0.4100 | 3,644,429 | +0.10(+32.26%) |
Dec 01, 2016 | 0.3300 | 0.3300 | 0.3012 | 0.3100 | 288,146 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2900 | 0.3500 | 0.2601 | 0.3100 | 1,356,384 | +0.03(+12.73%) |
Nov 29, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 205,621 | +0.00(+1.81%) |
Nov 28, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2701 | 276,439 | -0.00(-1.42%) |
Nov 25, 2016 | 0.2701 | 0.2748 | 0.2600 | 0.2740 | 808,549 | +0.01(+4.62%) |
Nov 23, 2016 | 0.2619 | 0.2619 | 0.2619 | 0 | -0.04(-12.58%) | |
Nov 22, 2016 | 0.2839 | 0.3400 | 0.2500 | 0.2996 | 3,368,206 | -0.05(-15.13%) |
Nov 21, 2016 | 0.2900 | 0.3700 | 0.2700 | 0.3530 | 471,709 | +0.08(+30.31%) |
Nov 18, 2016 | 0.2900 | 0.2900 | 0.2500 | 0.2709 | 187,795 | -0.01(-3.25%) |
Nov 17, 2016 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 320,086 | +0.04(+16.42%) |
Nov 16, 2016 | 0.2499 | 0.2597 | 0.2150 | 0.2405 | 576,253 | +0.00(+0.25%) |
Nov 15, 2016 | 0.2100 | 0.2399 | 0.1905 | 0.2399 | 431,467 | +0.04(+19.95%) |
Nov 14, 2016 | 0.2215 | 0.2599 | 0.1883 | 0.2000 | 227,103 | -0.02(-9.38%) |
Nov 11, 2016 | 0.2107 | 0.2468 | 0.2107 | 0.2207 | 111,185 | +0.01(+4.75%) |
Nov 10, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2107 | 169,032 | +0.01(+5.09%) |
Nov 09, 2016 | 0.2700 | 0.2800 | 0.1883 | 0.2005 | 422,170 | -0.07(-25.74%) |
Nov 08, 2016 | 0.2780 | 0.2850 | 0.2700 | 0.2700 | 40,908 | -0.01(-2.70%) |
Nov 07, 2016 | 0.2900 | 0.2900 | 0.2775 | 0.2775 | 134,361 | -0.00(-1.35%) |
Nov 04, 2016 | 0.3000 | 0.3100 | 0.2813 | 0.2813 | 38,365 | -0.03(-9.26%) |
Nov 03, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 98,077 | +0.02(+6.90%) |
Nov 02, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 51,053 | +0.00(+0.00%) |
Nov 01, 2016 | 0.3100 | 0.3145 | 0.2900 | 0.2900 | 94,164 | -0.02(-7.38%) |
Oct 31, 2016 | 0.2750 | 0.3349 | 0.2700 | 0.3131 | 468,206 | +0.04(+14.81%) |
Oct 28, 2016 | 0.2788 | 0.3150 | 0.2700 | 0.2727 | 156,840 | -0.00(-0.80%) |
Oct 27, 2016 | 0.2708 | 0.2785 | 0.2700 | 0.2749 | 161,021 | -0.00(-0.04%) |
Oct 26, 2016 | 0.3900 | 0.3900 | 0.2699 | 0.2750 | 523,047 | -0.01(-1.79%) |
Oct 25, 2016 | 0.2800 | 0.2900 | 0.2651 | 0.2800 | 136,739 | +0.00(+0.00%) |
Oct 24, 2016 | 0.2760 | 0.2850 | 0.2710 | 0.2800 | 133,452 | +0.00(+0.21%) |
Oct 21, 2016 | 0.2900 | 0.3100 | 0.2710 | 0.2794 | 129,169 | -0.01(-4.80%) |
Oct 20, 2016 | 0.3200 | 0.3200 | 0.2900 | 0.2935 | 220,022 | -0.03(-10.44%) |
Oct 19, 2016 | 0.3327 | 0.3400 | 0.3200 | 0.3277 | 88,071 | -0.00(-1.47%) |
Oct 18, 2016 | 0.3570 | 0.3570 | 0.3301 | 0.3326 | 35,759 | -0.01(-2.18%) |
Oct 17, 2016 | 0.3700 | 0.3700 | 0.3301 | 0.3400 | 54,728 | +0.00(+0.00%) |
Oct 14, 2016 | 0.3600 | 0.3850 | 0.3400 | 0.3400 | 194,626 | -0.01(-2.55%) |
Oct 13, 2016 | 0.3563 | 0.3849 | 0.3200 | 0.3489 | 184,155 | -0.01(-2.08%) |
Oct 12, 2016 | 0.3700 | 0.3850 | 0.3557 | 0.3563 | 100,324 | -0.02(-6.19%) |
Oct 11, 2016 | 0.3800 | 0.3998 | 0.3605 | 0.3798 | 112,685 | -0.00(-0.05%) |
Oct 10, 2016 | 0.4000 | 0.4000 | 0.3725 | 0.3800 | 207,663 | -0.03(-6.82%) |
Oct 07, 2016 | 0.4100 | 0.4300 | 0.3863 | 0.4078 | 139,283 | -0.01(-2.81%) |
Oct 06, 2016 | 0.4800 | 0.4900 | 0.4145 | 0.4196 | 169,547 | -0.01(-2.42%) |
Oct 05, 2016 | 0.4450 | 0.4700 | 0.4101 | 0.4300 | 324,444 | -0.02(-4.44%) |
Oct 04, 2016 | 0.5800 | 0.5800 | 0.4333 | 0.4500 | 297,550 | -0.11(-19.21%) |
Oct 03, 2016 | 0.5985 | 0.6000 | 0.5500 | 0.5570 | 120,121 | +0.00(+0.36%) |
Sep 30, 2016 | 0.6000 | 0.6000 | 0.5510 | 0.5550 | 148,528 | -0.07(-11.90%) |
Sep 29, 2016 | 0.6000 | 0.6400 | 0.5930 | 0.6300 | 87,302 | +0.03(+5.00%) |
Sep 28, 2016 | 0.6199 | 0.6575 | 0.5900 | 0.6000 | 184,693 | -0.02(-3.23%) |
Sep 27, 2016 | 0.6025 | 0.6600 | 0.6020 | 0.6200 | 78,076 | -0.01(-1.59%) |
Sep 26, 2016 | 0.6800 | 0.6800 | 0.6020 | 0.6300 | 194,749 | -0.08(-11.27%) |
Sep 23, 2016 | 0.6998 | 0.7200 | 0.6498 | 0.7100 | 25,567 | +0.03(+4.41%) |
Sep 22, 2016 | 0.7000 | 0.7000 | 0.6722 | 0.6800 | 33,131 | -0.02(-2.86%) |
Sep 21, 2016 | 0.7300 | 0.7300 | 0.6885 | 0.7000 | 20,771 | +0.01(+1.45%) |
Sep 20, 2016 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 32,966 | -0.01(-1.43%) |
Sep 19, 2016 | 0.7027 | 0.7600 | 0.6801 | 0.7000 | 11,528 | +0.05(+7.58%) |
Sep 16, 2016 | 0.6900 | 0.7100 | 0.6501 | 0.6507 | 67,562 | -0.04(-5.74%) |
Sep 15, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.6903 | 34,009 | -0.06(-7.96%) |
Sep 14, 2016 | 0.7700 | 0.7994 | 0.7100 | 0.7500 | 128,239 | +0.08(+11.94%) |
Sep 13, 2016 | 0.7500 | 0.7500 | 0.6325 | 0.6700 | 391,409 | -0.05(-7.59%) |
Sep 12, 2016 | 0.8000 | 0.8110 | 0.7000 | 0.7250 | 147,465 | +0.01(+0.69%) |
Sep 09, 2016 | 0.7399 | 0.7402 | 0.7100 | 0.7200 | 43,321 | -0.02(-2.70%) |
Sep 08, 2016 | 0.7100 | 0.7600 | 0.7050 | 0.7400 | 62,360 | +0.00(+0.00%) |
Sep 07, 2016 | 0.7700 | 0.7999 | 0.7035 | 0.7400 | 79,581 | -0.04(-4.77%) |
Sep 06, 2016 | 0.7500 | 0.8390 | 0.7086 | 0.7771 | 261,900 | +0.04(+5.01%) |
Sep 02, 2016 | 0.7250 | 0.7400 | 0.7400 | 0.7400 | 20,400 | +0.02(+2.78%) |
Sep 01, 2016 | 0.7880 | 0.7880 | 0.7098 | 0.7200 | 31,399 | -0.03(-4.00%) |
Aug 31, 2016 | 0.7100 | 0.7549 | 0.7001 | 0.7500 | 50,416 | +0.04(+5.54%) |
Aug 30, 2016 | 0.7600 | 0.7600 | 0.7000 | 0.7106 | 88,855 | -0.03(-3.97%) |
Aug 29, 2016 | 0.7500 | 0.7832 | 0.7300 | 0.7400 | 54,506 | -0.03(-3.27%) |
Aug 26, 2016 | 0.8000 | 0.8050 | 0.7300 | 0.7650 | 44,687 | -0.03(-4.27%) |
Aug 25, 2016 | 0.8400 | 0.8400 | 0.7703 | 0.7991 | 84,867 | -0.04(-4.87%) |
Aug 24, 2016 | 0.8600 | 0.8795 | 0.8041 | 0.8400 | 282,251 | +0.01(+1.20%) |
Aug 23, 2016 | 0.8621 | 0.8945 | 0.8010 | 0.8300 | 299,236 | -0.07(-7.78%) |
Aug 22, 2016 | 1.110 | 1.220 | 0.8620 | 0.9000 | 2,363,299 | +0.12(+15.38%) |
Aug 19, 2016 | 0.8250 | 0.8300 | 0.7697 | 0.7800 | 258,053 | -0.04(-4.41%) |
Aug 18, 2016 | 0.8101 | 0.8400 | 0.7120 | 0.8160 | 157,403 | -0.03(-4.00%) |
Aug 17, 2016 | 0.7400 | 0.8600 | 0.7301 | 0.8500 | 244,003 | +0.13(+18.06%) |
Aug 16, 2016 | 0.6798 | 0.7255 | 0.6798 | 0.7200 | 28,053 | +0.04(+5.88%) |
Aug 15, 2016 | 0.6320 | 0.7500 | 0.6020 | 0.6800 | 223,035 | +0.03(+4.31%) |
Aug 12, 2016 | 0.6703 | 0.6703 | 0.5500 | 0.6519 | 142,660 | -0.01(-1.23%) |
Aug 11, 2016 | 0.6842 | 0.6980 | 0.6600 | 0.6600 | 43,705 | -0.02(-2.94%) |
Aug 10, 2016 | 0.6310 | 0.6800 | 0.6310 | 0.6800 | 25,224 | +0.03(+4.45%) |
Aug 09, 2016 | 0.6600 | 0.6650 | 0.6500 | 0.6510 | 10,778 | -0.02(-2.84%) |
Aug 08, 2016 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 42,598 | -0.01(-1.51%) |
Aug 05, 2016 | 0.6890 | 0.7008 | 0.6802 | 0.6803 | 13,478 | -0.03(-4.20%) |
Aug 04, 2016 | 0.6510 | 0.7200 | 0.6510 | 0.7101 | 30,652 | +0.04(+5.73%) |
Aug 03, 2016 | 0.6600 | 0.6800 | 0.6534 | 0.6716 | 23,451 | +0.00(+0.39%) |
Aug 02, 2016 | 0.7300 | 0.7906 | 0.6688 | 0.6690 | 39,401 | -0.05(-7.08%) |
Aug 01, 2016 | 0.6900 | 0.7600 | 0.6900 | 0.7200 | 32,348 | -0.00(-0.01%) |
Jul 29, 2016 | 0.8800 | 0.8800 | 0.7200 | 0.7201 | 259,511 | -0.14(-16.27%) |
Jul 28, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8600 | 164,828 | -0.02(-2.27%) |
Jul 27, 2016 | 0.9400 | 0.9400 | 0.8037 | 0.8800 | 229,378 | -0.06(-6.38%) |
Jul 26, 2016 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 535,757 | +0.04(+4.56%) |
Jul 25, 2016 | 0.8190 | 0.9700 | 0.7900 | 0.8990 | 295,134 | +0.12(+15.26%) |
Jul 22, 2016 | 0.6400 | 0.8000 | 0.6350 | 0.7800 | 291,321 | +0.16(+25.42%) |
Jul 21, 2016 | 0.6200 | 0.6219 | 0.5201 | 0.6219 | 217,615 | +0.04(+7.22%) |
Jul 20, 2016 | 0.6300 | 0.6398 | 0.5015 | 0.5800 | 145,020 | -0.02(-3.33%) |
Jul 19, 2016 | 0.6000 | 0.6500 | 0.5800 | 0.6000 | 8,567 | +0.01(+1.69%) |
Jul 18, 2016 | 0.5060 | 0.5966 | 0.5060 | 0.5900 | 6,532 | +0.04(+7.27%) |
Jul 15, 2016 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 45,509 | -0.03(-5.17%) |
Jul 14, 2016 | 0.5885 | 0.6090 | 0.5800 | 0.5800 | 24,296 | -0.02(-2.85%) |
Jul 13, 2016 | 0.6280 | 0.6280 | 0.5600 | 0.5970 | 13,964 | -0.01(-1.65%) |
Jul 12, 2016 | 0.6500 | 0.6500 | 0.5860 | 0.6070 | 43,306 | -0.02(-3.67%) |
Jul 11, 2016 | 0.6500 | 0.6500 | 0.6200 | 0.6301 | 8,259 | -0.01(-2.31%) |
Jul 08, 2016 | 0.6200 | 0.6500 | 0.6216 | 0.6450 | 12,210 | +0.02(+3.76%) |
Jul 07, 2016 | 0.6210 | 0.6298 | 0.6210 | 0.6216 | 11,535 | +0.00(+0.13%) |
Jul 06, 2016 | 0.6200 | 0.6400 | 0.6200 | 0.6208 | 6,117 | -0.01(-1.46%) |
Jul 05, 2016 | 0.6555 | 0.6555 | 0.6200 | 0.6300 | 14,580 | -0.02(-3.08%) |
Jul 01, 2016 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 37,300 | +0.00(+0.00%) |
Jun 30, 2016 | 0.6790 | 0.6850 | 0.5700 | 0.6500 | 74,307 | -0.01(-1.60%) |
Jun 29, 2016 | 0.7994 | 0.8000 | 0.6221 | 0.6606 | 401,169 | +0.07(+11.97%) |
Jun 28, 2016 | 0.6100 | 0.6100 | 0.5094 | 0.5900 | 21,397 | -0.02(-3.28%) |
Jun 27, 2016 | 0.6000 | 0.6150 | 0.6000 | 0.6100 | 8,036 | +0.01(+1.65%) |
Jun 24, 2016 | 0.6000 | 0.6499 | 0.6000 | 0.6001 | 6,408 | +0.00(+0.02%) |
Jun 23, 2016 | 0.6300 | 0.6480 | 0.6000 | 0.6000 | 30,192 | -0.03(-5.06%) |
Jun 22, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6320 | 6,590 | +0.00(+0.32%) |
Jun 21, 2016 | 0.6401 | 0.6401 | 0.6300 | 0.6300 | 3,341 | -0.01(-1.58%) |
Jun 20, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6401 | 10,736 | -0.04(-5.87%) |
Jun 17, 2016 | 0.6899 | 0.7000 | 0.6800 | 0.6800 | 5,470 | -0.01(-1.45%) |
Jun 16, 2016 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 62,686 | -0.05(-6.76%) |
Jun 15, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 40,977 | -0.03(-3.88%) |
Jun 14, 2016 | 0.7699 | 0.7815 | 0.7495 | 0.7699 | 38,272 | +0.01(+1.30%) |
Jun 13, 2016 | 0.7500 | 0.7790 | 0.7400 | 0.7600 | 35,439 | +0.00(+0.00%) |
Jun 10, 2016 | 0.7899 | 0.7899 | 0.7300 | 0.7600 | 12,535 | -0.01(-1.57%) |
Jun 09, 2016 | 0.7999 | 0.8000 | 0.7600 | 0.7721 | 40,924 | -0.01(-1.01%) |
Jun 08, 2016 | 0.7084 | 0.8100 | 0.6901 | 0.7800 | 57,757 | +0.01(+1.30%) |
Jun 07, 2016 | 0.7200 | 0.7700 | 0.7016 | 0.7700 | 22,769 | +0.05(+6.94%) |
Jun 06, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 33,383 | -0.03(-4.00%) |
Jun 03, 2016 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 31,580 | +0.04(+5.63%) |
Jun 02, 2016 | 0.6500 | 0.7700 | 0.6350 | 0.7100 | 46,951 | +0.08(+12.70%) |
Jun 01, 2016 | 0.6300 | 0.6320 | 0.6300 | 0.6300 | 21,829 | +0.00(+0.00%) |
May 31, 2016 | 0.6490 | 0.6498 | 0.6300 | 0.6300 | 3,884 | +0.00(+0.00%) |
May 27, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 35,000 | +0.00(+0.00%) |
May 26, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 8,480 | +0.00(+0.00%) |
May 25, 2016 | 0.5990 | 0.6600 | 0.5704 | 0.6300 | 16,297 | +0.03(+5.18%) |
May 24, 2016 | 0.5900 | 0.5999 | 0.5846 | 0.5990 | 33,977 | +0.01(+1.53%) |
May 23, 2016 | 0.6000 | 0.6600 | 0.5710 | 0.5900 | 19,948 | +0.02(+3.51%) |
May 20, 2016 | 0.5360 | 0.6079 | 0.5360 | 0.5700 | 46,127 | +0.05(+9.62%) |
May 19, 2016 | 0.5340 | 0.5500 | 0.5102 | 0.5200 | 27,842 | -0.03(-5.45%) |
May 18, 2016 | 0.6000 | 0.6079 | 0.5321 | 0.5500 | 46,265 | -0.04(-7.56%) |
May 17, 2016 | 0.6180 | 0.6200 | 0.5800 | 0.5950 | 31,968 | -0.01(-0.83%) |
May 16, 2016 | 0.6001 | 0.6500 | 0.5800 | 0.6000 | 44,277 | +0.00(+0.00%) |
May 13, 2016 | 0.6258 | 0.6258 | 0.6000 | 0.6000 | 79,146 | -0.08(-11.78%) |
May 12, 2016 | 0.7830 | 0.7830 | 0.6801 | 0.6801 | 41,993 | -0.08(-10.16%) |
May 11, 2016 | 0.7661 | 0.7699 | 0.7400 | 0.7570 | 19,500 | -0.03(-4.18%) |
May 10, 2016 | 0.7800 | 0.8300 | 0.7000 | 0.7900 | 21,831 | -0.03(-3.56%) |
May 09, 2016 | 0.8240 | 0.8300 | 0.7900 | 0.8192 | 45,571 | +0.02(+2.40%) |
May 06, 2016 | 0.8000 | 0.8000 | 0.7508 | 0.8000 | 59,618 | +0.02(+3.07%) |
May 05, 2016 | 0.7800 | 0.7801 | 0.7700 | 0.7762 | 12,340 | +0.00(+0.18%) |
May 04, 2016 | 0.7301 | 0.7800 | 0.7300 | 0.7748 | 41,194 | +0.04(+5.41%) |
May 03, 2016 | 0.7563 | 0.7600 | 0.7300 | 0.7350 | 29,593 | -0.01(-0.68%) |