Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.400	9.740	9.400	9.520	11,260	+0.13(+1.38%)
Jun 29, 2017	9.740	9.740	9.310	9.390	37,901	-0.27(-2.80%)
Jun 28, 2017	9.620	9.850	9.620	9.660	15,115	+0.10(+1.05%)
Jun 27, 2017	10.07	10.13	9.510	9.560	23,761	-0.51(-5.06%)
Jun 26, 2017	9.850	10.55	9.850	10.07	40,785	+0.09(+0.90%)
Jun 23, 2017	10.08	10.33	9.650	9.980	658,544	-0.01(-0.10%)
Jun 22, 2017	10.00	10.31	9.860	9.990	37,980	+0.06(+0.60%)
Jun 21, 2017	9.880	10.09	9.570	9.930	17,019	+0.07(+0.71%)
Jun 20, 2017	9.710	10.00	9.570	9.860	29,273	-0.02(-0.20%)
Jun 19, 2017	9.950	10.11	9.760	9.880	34,890	+0.04(+0.41%)
Jun 16, 2017	9.850	9.960	9.740	9.840	34,154	-0.12(-1.20%)
Jun 15, 2017	9.860	10.05	9.750	9.960	25,265	+0.01(+0.10%)
Jun 14, 2017	9.730	10.15	9.570	9.950	16,783	+0.22(+2.26%)
Jun 13, 2017	9.960	9.960	9.500	9.730	13,841	-0.24(-2.41%)
Jun 12, 2017	10.04	10.09	9.890	9.970	30,841	-0.19(-1.87%)
Jun 09, 2017	9.410	10.23	9.410	10.16	33,329	+0.31(+3.15%)
Jun 08, 2017	9.140	9.850	9.140	9.850	15,577	+0.42(+4.45%)
Jun 07, 2017	9.610	9.690	9.360	9.430	18,052	-0.21(-2.18%)
Jun 06, 2017	9.426	9.680	9.350	9.640	16,911	+0.22(+2.34%)
Jun 05, 2017	9.800	9.950	9.250	9.420	63,977	-0.63(-6.27%)
Jun 02, 2017	9.350	10.11	9.280	10.05	34,097	+0.77(+8.30%)
Jun 01, 2017	9.855	9.855	9.250	9.280	180,857	-0.01(-0.11%)
May 31, 2017	9.500	9.680	9.000	9.290	28,195	+0.32(+3.57%)
May 30, 2017	9.340	9.340	8.900	8.970	68,040	-0.16(-1.75%)
May 26, 2017	9.240	9.300	9.100	9.130	89,471	-0.27(-2.87%)
May 25, 2017	9.700	9.710	9.370	9.400	23,017	-0.47(-4.76%)
May 24, 2017	10.00	10.00	9.750	9.870	12,752	-0.01(-0.10%)
May 23, 2017	10.21	10.21	9.780	9.880	10,019	-0.17(-1.69%)
May 22, 2017	10.85	10.85	10.02	10.05	35,671	-0.02(-0.20%)
May 19, 2017	9.770	10.30	9.770	10.07	19,152	+0.16(+1.61%)
May 18, 2017	10.31	10.47	9.850	9.910	38,639	-0.46(-4.44%)
May 17, 2017	11.30	11.31	10.32	10.37	25,040	-0.97(-8.55%)
May 16, 2017	12.02	12.05	11.26	11.34	22,322	-0.70(-5.81%)
May 15, 2017	11.84	12.21	11.81	12.04	19,410	+0.10(+0.84%)
May 12, 2017	11.69	12.02	11.66	11.94	12,503	-0.05(-0.42%)
May 11, 2017	11.92	11.99	11.73	11.99	22,426	+0.19(+1.61%)
May 10, 2017	12.15	12.15	11.80	11.80	36,592	+0.01(+0.08%)
May 09, 2017	11.78	11.92	11.66	11.79	12,459	+0.02(+0.17%)
May 08, 2017	11.68	11.89	11.66	11.77	19,089	+0.09(+0.77%)
May 05, 2017	11.77	11.77	11.68	11.68	17,376	-0.10(-0.85%)
May 04, 2017	11.74	12.04	11.71	11.78	15,739	-0.17(-1.42%)
May 03, 2017	12.13	12.13	11.82	11.95	36,530	+0.16(+1.36%)
May 02, 2017	11.90	11.90	11.71	11.79	17,701	-0.11(-0.92%)
May 01, 2017	11.54	11.95	11.29	11.90	57,944	+0.29(+2.50%)
Apr 28, 2017	11.66	11.79	11.56	11.61	12,791	-0.01(-0.09%)
Apr 27, 2017	11.86	11.86	11.56	11.62	7,548	-0.17(-1.44%)
Apr 26, 2017	11.76	12.08	11.55	11.79	71,010	-0.03(-0.25%)
Apr 25, 2017	11.50	11.99	11.41	11.82	23,294	+0.28(+2.43%)
Apr 24, 2017	11.52	11.68	11.34	11.54	10,961	+0.14(+1.23%)
Apr 21, 2017	11.57	11.57	11.34	11.40	10,875	-0.18(-1.55%)
Apr 20, 2017	11.12	11.60	11.12	11.58	18,962	+0.44(+3.95%)
Apr 19, 2017	10.87	11.28	10.87	11.14	9,610	-0.03(-0.27%)
Apr 18, 2017	11.25	11.25	10.92	11.17	4,809	+0.02(+0.18%)
Apr 17, 2017	11.21	11.21	11.02	11.15	9,421	+0.12(+1.09%)
Apr 13, 2017	11.57	11.59	11.02	11.03	9,557	-0.79(-6.68%)
Apr 12, 2017	12.04	12.14	11.82	11.82	32,930	-0.23(-1.91%)
Apr 11, 2017	12.02	12.07	12.01	12.05	20,124	+0.09(+0.75%)
Apr 10, 2017	12.00	12.14	11.92	11.96	19,226	-0.02(-0.17%)
Apr 07, 2017	11.85	12.11	11.80	11.98	9,181	+0.19(+1.61%)
Apr 06, 2017	11.62	12.00	11.62	11.79	8,028	+0.18(+1.55%)
Apr 05, 2017	11.88	11.88	11.50	11.61	20,457	-0.19(-1.61%)
Apr 04, 2017	11.90	11.96	11.66	11.80	11,671	-0.11(-0.92%)
Apr 03, 2017	11.99	12.13	11.90	11.91	6,602	-0.12(-1.00%)
Mar 31, 2017	11.79	12.04	11.54	12.03	16,615	+0.30(+2.56%)
Mar 30, 2017	11.89	11.95	11.60	11.73	9,440	-0.14(-1.18%)
Mar 29, 2017	11.90	12.03	11.85	11.87	4,745	-0.03(-0.25%)
Mar 28, 2017	12.04	12.06	11.76	11.90	17,244	+0.00(+0.00%)
Mar 27, 2017	11.88	12.04	11.86	11.90	14,907	+0.05(+0.42%)
Mar 24, 2017	11.98	12.01	11.78	11.85	9,084	-0.07(-0.59%)
Mar 23, 2017	11.86	11.94	11.84	11.92	17,502	+0.06(+0.51%)
Mar 22, 2017	11.82	11.93	11.71	11.86	14,284	+0.06(+0.51%)
Mar 21, 2017	11.74	11.93	11.73	11.80	15,397	+0.11(+0.94%)
Mar 20, 2017	11.57	11.74	11.39	11.69	15,892	-0.02(-0.17%)
Mar 17, 2017	11.56	11.73	11.34	11.71	21,278	+0.23(+2.00%)
Mar 16, 2017	11.08	11.50	11.08	11.48	10,101	+0.20(+1.77%)
Mar 15, 2017	10.82	11.30	10.82	11.28	11,289	+0.46(+4.25%)
Mar 14, 2017	11.10	11.10	10.77	10.82	8,972	-0.36(-3.22%)
Mar 13, 2017	11.04	11.24	10.85	11.18	12,626	+0.41(+3.81%)
Mar 10, 2017	10.86	11.21	10.77	10.77	10,379	+0.12(+1.13%)
Mar 09, 2017	10.45	10.75	10.40	10.65	18,997	+0.20(+1.91%)
Mar 08, 2017	11.12	11.12	10.41	10.45	19,273	-0.42(-3.86%)
Mar 07, 2017	11.24	11.28	10.87	10.87	13,239	-0.35(-3.12%)
Mar 06, 2017	11.21	11.25	11.21	11.22	5,561	-0.06(-0.53%)
Mar 03, 2017	11.37	11.37	11.21	11.28	10,027	-0.12(-1.05%)
Mar 02, 2017	11.50	11.56	11.28	11.40	10,839	-0.10(-0.87%)
Mar 01, 2017	11.64	11.73	11.41	11.50	18,228	+0.05(+0.44%)
Feb 28, 2017	11.31	11.70	11.20	11.45	25,963	+0.12(+1.06%)
Feb 27, 2017	11.37	11.37	11.25	11.33	12,194	+0.07(+0.62%)
Feb 24, 2017	11.48	11.50	11.26	11.26	6,887	-0.34(-2.93%)
Feb 23, 2017	11.75	11.75	11.55	11.60	4,501	+0.04(+0.35%)
Feb 22, 2017	11.99	11.99	11.55	11.56	14,563	-0.34(-2.86%)
Feb 21, 2017	12.01	12.01	11.69	11.90	8,742	+0.01(+0.08%)
Feb 17, 2017		11.89	11.89	11.89	0	+0.09(+0.76%)
Feb 16, 2017	11.98	11.98	11.56	11.80	15,019	-0.24(-1.99%)
Feb 15, 2017	11.90	12.04	11.85	12.04	32,281	-0.01(-0.08%)
Feb 14, 2017	12.30	12.38	12.00	12.05	12,804	-0.23(-1.87%)
Feb 13, 2017	12.52	12.52	12.20	12.28	10,614	-0.24(-1.92%)
Feb 10, 2017	12.51	13.07	12.23	12.52	22,308	+0.04(+0.32%)
Feb 09, 2017	12.28	12.80	11.85	12.48	8,770	+0.45(+3.74%)
Feb 08, 2017	12.56	12.56	12.01	12.03	9,111	-0.23(-1.88%)
Feb 07, 2017	12.52	12.52	12.25	12.26	2,640	-0.05(-0.41%)
Feb 06, 2017	12.94	12.94	12.30	12.31	15,060	-0.21(-1.68%)
Feb 03, 2017	13.07	13.07	12.29	12.52	16,556	+0.27(+2.20%)
Feb 02, 2017	12.83	12.83	12.17	12.25	33,334	-0.20(-1.61%)
Feb 01, 2017	12.94	13.07	12.35	12.45	4,960	-0.57(-4.38%)
Jan 31, 2017	12.87	13.18	12.76	13.02	4,262	+0.12(+0.93%)
Jan 30, 2017	12.98	13.26	12.89	12.90	7,616	-0.24(-1.83%)
Jan 27, 2017	13.23	13.30	12.83	13.14	6,389	-0.08(-0.61%)
Jan 26, 2017	13.06	13.28	13.06	13.22	2,022	+0.27(+2.08%)
Jan 25, 2017	12.62	12.95	12.56	12.95	4,402	+0.60(+4.86%)
Jan 24, 2017	11.51	12.36	11.51	12.35	14,447	+0.95(+8.33%)
Jan 23, 2017	13.18	13.32	11.26	11.40	20,645	-1.99(-14.86%)
Jan 20, 2017	13.62	13.75	13.09	13.39	14,543	-0.24(-1.76%)
Jan 19, 2017	13.18	14.16	13.18	13.63	9,644	+0.35(+2.64%)
Jan 18, 2017	13.32	13.32	13.07	13.28	11,005	+0.03(+0.23%)
Jan 17, 2017	13.89	13.89	13.23	13.25	17,579	-0.25(-1.85%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.16(+1.20%)
Jan 12, 2017	13.32	13.40	13.26	13.34	5,609	+0.09(+0.68%)
Jan 11, 2017	13.39	13.40	13.16	13.25	5,798	-0.17(-1.27%)
Jan 10, 2017	12.60	13.55	12.52	13.42	15,975	-0.16(-1.18%)
Jan 09, 2017	13.58	13.58	13.58	13.58	1,208	-0.47(-3.35%)
Jan 06, 2017	14.31	14.31	14.05	14.05	2,135	-0.15(-1.06%)
Jan 05, 2017	14.22	14.31	14.20	14.20	7,884	-0.29(-2.00%)
Jan 04, 2017	14.54	14.54	14.45	14.49	11,549	-0.01(-0.07%)
Jan 03, 2017	14.75	14.75	14.50	14.50	19,160	-0.10(-0.68%)
Dec 30, 2016		14.60	14.60	14.60	0	+0.00(+0.00%)
Dec 29, 2016	14.92	14.94	14.49	14.60	15,562	-0.21(-1.42%)
Dec 28, 2016	14.99	15.00	14.81	14.81	17,963	-0.18(-1.20%)
Dec 27, 2016	14.81	14.99	14.79	14.99	24,641	+0.17(+1.15%)
Dec 23, 2016		14.82	14.82	14.82	0	+0.11(+0.75%)
Dec 22, 2016	14.85	14.85	14.71	14.71	3,149	-0.01(-0.07%)
Dec 21, 2016	14.78	14.86	14.70	14.72	3,274	-0.19(-1.27%)
Dec 20, 2016	14.85	14.92	14.79	14.91	14,739	+0.15(+1.02%)
Dec 19, 2016	14.87	14.87	14.76	14.76	6,039	-0.16(-1.07%)
Dec 16, 2016	14.84	14.95	14.84	14.92	66,277	+0.23(+1.57%)
Dec 15, 2016	14.81	14.98	14.58	14.69	16,170	-0.21(-1.41%)
Dec 14, 2016	14.97	14.98	14.83	14.90	8,653	+0.10(+0.68%)
Dec 13, 2016	14.80	14.98	14.79	14.80	7,619	-0.10(-0.67%)
Dec 12, 2016	14.76	14.98	14.73	14.90	15,319	+0.34(+2.34%)
Dec 09, 2016	14.86	14.99	14.34	14.56	24,613	-0.04(-0.27%)
Dec 08, 2016	14.06	14.68	14.06	14.60	13,322	+0.16(+1.11%)
Dec 07, 2016	14.58	14.60	14.43	14.44	4,919	-0.14(-0.96%)
Dec 06, 2016	14.56	14.58	14.50	14.58	3,899	-0.02(-0.14%)
Dec 05, 2016	14.25	14.60	14.25	14.60	10,424	+0.48(+3.40%)
Dec 02, 2016	14.05	14.21	14.05	14.12	1,978	+0.11(+0.79%)
Dec 01, 2016	14.37	14.48	13.76	14.01	8,130	-0.24(-1.68%)
Nov 30, 2016	14.29	14.32	14.15	14.25	5,996	+0.03(+0.21%)
Nov 29, 2016	14.34	14.34	14.12	14.22	5,004	-0.09(-0.63%)
Nov 28, 2016	14.36	14.46	14.24	14.31	23,537	-0.15(-1.04%)
Nov 25, 2016	14.42	14.50	14.24	14.46	3,668	-0.05(-0.34%)
Nov 23, 2016		14.51	14.51	14.51	0	-0.07(-0.48%)
Nov 22, 2016	14.58	14.58	14.52	14.58	19,598	-0.02(-0.14%)
Nov 21, 2016	14.48	14.65	13.78	14.60	15,513	-0.10(-0.68%)
Nov 18, 2016	14.70	14.70	14.55	14.70	8,979	-0.09(-0.61%)
Nov 17, 2016	14.89	14.89	14.45	14.79	3,726	-0.21(-1.40%)
Nov 16, 2016	15.25	15.25	14.90	15.00	15,098	-0.23(-1.51%)
Nov 15, 2016	15.25	15.93	15.17	15.23	9,335	-0.02(-0.13%)
Nov 14, 2016	14.80	15.25	14.50	15.25	16,186	+0.25(+1.67%)
Nov 11, 2016	14.04	15.00	14.00	15.00	22,915	+1.04(+7.45%)
Nov 10, 2016	13.72	14.25	13.32	13.96	23,352	+0.46(+3.41%)
Nov 09, 2016	12.60	13.75	12.60	13.50	21,640	+0.15(+1.12%)
Nov 08, 2016	13.41	13.41	13.30	13.35	1,873	-0.10(-0.74%)
Nov 07, 2016	13.16	13.45	13.15	13.45	7,067	+0.15(+1.13%)
Nov 04, 2016	11.79	13.63	11.79	13.30	9,247	+0.90(+7.26%)
Nov 03, 2016	12.79	12.79	12.18	12.40	2,149	-0.24(-1.90%)
Nov 02, 2016	12.74	13.00	12.56	12.64	3,477	-0.09(-0.71%)
Nov 01, 2016	12.65	13.01	12.55	12.73	6,554	+0.24(+1.92%)
Oct 31, 2016	12.75	12.95	12.12	12.49	24,695	-0.37(-2.88%)
Oct 28, 2016	12.66	12.92	12.59	12.86	12,019	+0.27(+2.14%)
Oct 27, 2016	12.24	12.76	12.00	12.59	51,419	+0.44(+3.62%)
Oct 26, 2016	12.24	12.29	11.97	12.15	6,359	-0.18(-1.46%)
Oct 25, 2016	12.43	12.53	12.25	12.33	10,868	-0.13(-1.04%)
Oct 24, 2016	12.50	12.56	12.30	12.46	1,859	+0.44(+3.66%)
Oct 21, 2016	11.60	12.07	11.60	12.02	17,111	-0.05(-0.41%)
Oct 20, 2016	11.30	12.27	11.20	12.07	18,512	-0.13(-1.07%)
Oct 19, 2016	11.80	12.30	11.80	12.20	35,242	+0.21(+1.75%)
Oct 18, 2016	12.11	12.30	11.90	11.99	31,585	-0.09(-0.75%)
Oct 17, 2016	11.90	12.17	11.90	12.08	6,491	+0.08(+0.67%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,260	+0.10(+0.84%)
Oct 13, 2016	11.80	12.12	11.68	11.90	5,016	-0.10(-0.83%)
Oct 12, 2016	12.00	12.01	11.95	12.00	4,450	-0.05(-0.41%)
Oct 11, 2016	12.12	12.17	12.05	12.05	2,932	-0.14(-1.15%)
Oct 10, 2016	11.99	12.19	11.99	12.19	2,448	+0.15(+1.25%)
Oct 07, 2016	12.00	12.04	11.94	12.04	61,846	+0.07(+0.58%)
Oct 06, 2016	11.93	12.02	11.91	11.97	4,600	-0.07(-0.58%)
Oct 05, 2016	11.97	12.09	11.93	12.04	5,858	+0.19(+1.60%)
Oct 04, 2016	11.74	11.93	11.70	11.85	6,838	+0.02(+0.17%)
Oct 03, 2016	12.12	12.48	11.80	11.83	8,265	-0.41(-3.35%)
Sep 30, 2016	11.66	12.25	11.65	12.24	16,558	+0.32(+2.68%)
Sep 29, 2016	12.44	12.44	11.62	11.92	15,380	-0.67(-5.32%)
Sep 28, 2016	12.66	12.81	12.46	12.59	6,065	-0.19(-1.49%)
Sep 27, 2016	12.66	12.83	12.66	12.78	3,748	+0.16(+1.27%)
Sep 26, 2016	12.75	12.80	12.62	12.62	7,880	-0.12(-0.94%)
Sep 23, 2016	13.13	13.13	12.73	12.74	7,608	-0.48(-3.63%)
Sep 22, 2016	12.90	13.22	12.84	13.22	12,187	+0.29(+2.24%)
Sep 21, 2016	12.84	12.93	12.75	12.93	5,403	+0.18(+1.41%)
Sep 20, 2016	12.86	12.86	12.75	12.75	6,027	-0.03(-0.23%)
Sep 19, 2016	12.84	12.89	12.71	12.78	18,727	+0.16(+1.27%)
Sep 16, 2016	13.70	13.70	12.62	12.62	93,559	-0.88(-6.52%)
Sep 15, 2016	13.50	13.50	13.47	13.50	11,698	-0.06(-0.44%)
Sep 14, 2016	13.45	13.74	13.45	13.56	25,363	+0.15(+1.12%)
Sep 13, 2016	13.55	13.55	13.41	13.41	14,569	-0.09(-0.67%)
Sep 12, 2016	13.39	13.70	13.35	13.50	25,959	+0.09(+0.67%)
Sep 09, 2016	13.20	13.65	13.20	13.41	17,179	-0.15(-1.11%)
Sep 08, 2016	13.43	13.63	13.43	13.56	25,070	+0.11(+0.82%)
Sep 07, 2016	13.95	14.46	13.26	13.45	25,265	-0.49(-3.52%)
Sep 06, 2016	12.72	14.31	12.70	13.94	43,099	+1.28(+10.11%)
Sep 02, 2016	12.70	12.66	12.66	12.66	3,000	-0.04(-0.31%)
Sep 01, 2016	12.74	12.74	12.55	12.70	2,376	+0.11(+0.87%)
Aug 31, 2016	12.57	12.73	12.25	12.59	17,694	-0.01(-0.08%)
Aug 30, 2016	12.85	12.85	12.60	12.60	2,418	-0.29(-2.25%)
Aug 29, 2016	12.69	12.98	12.69	12.89	6,811	-0.05(-0.39%)
Aug 26, 2016	12.75	12.97	12.68	12.94	6,451	+0.18(+1.41%)
Aug 25, 2016	12.81	12.81	12.72	12.76	4,317	+0.03(+0.24%)
Aug 24, 2016	12.86	12.95	12.61	12.73	7,444	-0.11(-0.86%)
Aug 23, 2016	12.89	13.21	12.70	12.84	8,163	+0.04(+0.31%)
Aug 22, 2016	13.23	13.23	12.79	12.80	1,443	+0.05(+0.39%)
Aug 19, 2016	12.82	12.82	12.58	12.75	12,408	-0.01(-0.08%)
Aug 18, 2016	12.65	12.92	12.65	12.76	2,383	+0.08(+0.63%)
Aug 17, 2016	12.66	12.68	12.60	12.68	5,882	+0.02(+0.16%)
Aug 16, 2016	12.62	13.45	12.62	12.66	30,877	-0.32(-2.47%)
Aug 15, 2016	12.50	12.98	12.49	12.98	13,218	+0.38(+3.02%)
Aug 12, 2016	12.35	12.63	12.35	12.60	8,873	+0.24(+1.94%)
Aug 11, 2016	12.49	12.57	12.25	12.36	15,493	-0.14(-1.12%)
Aug 10, 2016	12.64	12.64	12.48	12.50	3,245	-0.12(-0.95%)
Aug 09, 2016	12.52	12.62	12.52	12.62	547	+0.01(+0.08%)
Aug 08, 2016	12.37	12.62	12.37	12.61	1,936	+0.01(+0.08%)
Aug 05, 2016	12.63	12.63	12.59	12.60	7,114	-0.03(-0.24%)
Aug 04, 2016	12.72	12.72	12.52	12.63	3,906	-0.07(-0.55%)
Aug 03, 2016	12.71	12.76	12.65	12.70	14,325	-0.01(-0.08%)
Aug 02, 2016	13.06	13.08	12.71	12.71	8,498	-0.42(-3.20%)
Aug 01, 2016	13.39	13.39	13.13	13.13	4,149	-0.31(-2.31%)
Jul 29, 2016	13.24	13.44	13.13	13.44	8,064	-0.05(-0.37%)
Jul 28, 2016	13.54	13.54	13.39	13.49	17,793	-0.05(-0.37%)
Jul 27, 2016	13.26	13.71	13.26	13.54	11,848	+0.19(+1.42%)
Jul 26, 2016	13.50	13.50	13.25	13.35	23,337	-0.05(-0.37%)
Jul 25, 2016	13.51	13.51	13.39	13.40	6,729	-0.18(-1.33%)
Jul 22, 2016	13.53	13.58	13.44	13.58	4,381	+0.00(+0.00%)
Jul 21, 2016	13.80	13.80	13.41	13.58	9,779	-0.18(-1.31%)
Jul 20, 2016	13.60	13.77	13.50	13.76	14,540	+0.01(+0.07%)
Jul 19, 2016	13.63	13.75	13.57	13.75	3,943	+0.19(+1.40%)
Jul 18, 2016	13.25	13.64	13.18	13.56	5,267	+0.22(+1.65%)
Jul 15, 2016	13.43	13.43	13.15	13.34	10,948	+0.02(+0.15%)
Jul 14, 2016	13.30	13.46	13.30	13.32	10,154	+0.04(+0.30%)
Jul 13, 2016	13.30	13.34	13.12	13.28	14,810	-0.02(-0.15%)
Jul 12, 2016	13.28	13.53	13.11	13.30	52,314	+0.18(+1.37%)
Jul 11, 2016	13.01	13.29	12.94	13.12	39,387	+0.05(+0.38%)
Jul 08, 2016	12.94	13.07	12.85	13.07	18,758	+0.07(+0.54%)
Jul 07, 2016	12.90	13.00	12.63	13.00	13,834	+0.15(+1.17%)
Jul 06, 2016	12.92	12.99	12.77	12.85	9,185	-0.11(-0.85%)
Jul 05, 2016	13.20	13.30	12.85	12.96	17,817	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.