Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.300	2.450	2.200	2.350	24,413	+0.00(+0.00%)
Mar 30, 2017	2.350	2.500	2.300	2.350	198,134	+0.00(+0.00%)
Mar 29, 2017	2.250	2.400	2.200	2.350	88,489	+0.25(+11.90%)
Mar 28, 2017	2.300	2.350	2.050	2.100	258,273	-0.25(-10.64%)
Mar 27, 2017	2.300	2.350	2.300	2.350	73,051	+0.10(+4.44%)
Mar 24, 2017	2.300	2.350	2.250	2.250	7,518	-0.10(-4.26%)
Mar 23, 2017	2.350	2.400	2.300	2.350	16,901	+0.00(+0.00%)
Mar 22, 2017	2.350	2.400	2.250	2.350	74,100	+0.05(+2.17%)
Mar 21, 2017	2.300	2.305	2.250	2.300	21,056	-0.05(-2.13%)
Mar 20, 2017	2.450	2.450	2.300	2.350	29,233	-0.10(-4.08%)
Mar 17, 2017	2.350	2.450	2.250	2.450	38,435	+0.10(+4.26%)
Mar 16, 2017	2.300	2.350	2.300	2.350	21,037	+0.05(+2.17%)
Mar 15, 2017	2.371	2.400	2.300	2.300	32,442	-0.10(-4.17%)
Mar 14, 2017	2.400	2.450	2.350	2.400	9,142	-0.05(-2.04%)
Mar 13, 2017	2.450	2.450	2.350	2.450	25,884	+0.05(+2.08%)
Mar 10, 2017	2.400	2.450	2.400	2.400	23,471	+0.05(+2.13%)
Mar 09, 2017	2.450	2.450	2.300	2.350	16,612	-0.10(-4.08%)
Mar 08, 2017	2.500	2.500	2.350	2.450	15,468	-0.05(-2.00%)
Mar 07, 2017	2.400	2.500	2.400	2.500	49,851	+0.10(+4.17%)
Mar 06, 2017	2.150	2.400	2.150	2.400	98,201	+0.20(+9.09%)
Mar 03, 2017	2.200	2.250	2.200	2.200	7,897	-0.05(-2.22%)
Mar 02, 2017	2.250	2.300	2.150	2.250	26,216	+0.05(+2.27%)
Mar 01, 2017	2.250	2.250	2.150	2.200	36,956	+0.00(+0.00%)
Feb 28, 2017	2.245	2.250	2.200	2.200	37,898	-0.05(-2.22%)
Feb 27, 2017	2.200	2.250	2.200	2.250	26,764	+0.10(+4.65%)
Feb 24, 2017	2.191	2.200	2.150	2.150	4,544	-0.05(-2.27%)
Feb 23, 2017	2.200	2.200	2.150	2.200	11,695	+0.05(+2.33%)
Feb 22, 2017	2.150	2.250	2.150	2.150	22,369	+0.00(+0.00%)
Feb 21, 2017	2.150	2.200	2.100	2.150	36,958	+0.05(+2.38%)
Feb 17, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Feb 16, 2017	2.150	2.300	2.150	2.200	32,930	+0.00(+0.00%)
Feb 15, 2017	2.202	2.300	2.150	2.200	26,228	+0.00(+0.00%)
Feb 14, 2017	2.300	2.300	2.150	2.200	31,086	-0.05(-2.22%)
Feb 13, 2017	2.150	2.300	2.150	2.250	34,107	+0.15(+7.14%)
Feb 10, 2017	2.150	2.200	2.100	2.100	51,681	-0.05(-2.33%)
Feb 09, 2017	2.250	2.300	2.100	2.150	60,288	-0.10(-4.44%)
Feb 08, 2017	2.350	2.350	2.250	2.250	94,848	-0.05(-2.17%)
Feb 07, 2017	2.350	2.387	2.300	2.300	9,903	-0.05(-2.13%)
Feb 06, 2017	2.350	2.400	2.350	2.350	15,991	+0.00(+0.00%)
Feb 03, 2017	2.400	2.450	2.350	2.350	26,984	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	16,615	+0.05(+2.17%)
Feb 01, 2017	2.300	2.341	2.250	2.300	66,203	+0.05(+2.22%)
Jan 31, 2017	2.300	2.350	2.250	2.250	48,051	-0.10(-4.26%)
Jan 30, 2017	2.400	2.430	2.350	2.350	32,213	-0.05(-2.08%)
Jan 27, 2017	2.550	2.550	2.375	2.400	48,639	-0.10(-4.00%)
Jan 26, 2017	2.550	2.550	2.450	2.500	30,067	+0.00(+0.00%)
Jan 25, 2017	2.450	2.600	2.450	2.500	58,867	-0.02(-0.84%)
Jan 24, 2017	2.350	2.700	2.350	2.521	280,401	+0.17(+7.28%)
Jan 23, 2017	2.400	2.405	2.350	2.350	16,521	-0.10(-4.08%)
Jan 20, 2017	2.450	2.500	2.350	2.450	20,582	+0.00(+0.00%)
Jan 19, 2017	2.500	2.600	2.400	2.450	70,682	-0.05(-2.00%)
Jan 18, 2017	2.550	2.650	2.500	2.500	19,591	-0.05(-1.96%)
Jan 17, 2017	2.550	2.600	2.550	2.550	15,816	-0.10(-3.77%)
Jan 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 12, 2017	2.550	2.600	2.450	2.600	79,111	+0.00(+0.00%)
Jan 11, 2017	2.450	2.650	2.400	2.600	73,319	+0.10(+4.00%)
Jan 10, 2017	2.650	2.700	2.400	2.500	71,233	-0.10(-3.85%)
Jan 09, 2017	2.700	2.800	2.500	2.600	64,715	-0.05(-1.89%)
Jan 06, 2017	2.800	2.850	2.600	2.650	127,921	-0.20(-7.02%)
Jan 05, 2017	2.650	2.950	2.650	2.850	273,314	+0.30(+11.76%)
Jan 04, 2017	2.150	2.600	2.100	2.550	164,540	+0.40(+18.60%)
Jan 03, 2017	2.150	2.150	2.100	2.150	13,738	+0.00(+0.00%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 29, 2016	2.100	2.105	2.050	2.100	13,715	+0.00(+0.00%)
Dec 28, 2016	2.150	2.150	2.050	2.100	24,969	+0.00(+0.00%)
Dec 27, 2016	2.000	2.100	2.000	2.100	6,657	+0.10(+5.00%)
Dec 23, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Dec 22, 2016	2.050	2.100	2.000	2.100	29,364	+0.00(+0.00%)
Dec 21, 2016	2.000	2.100	2.000	2.100	68,094	+0.10(+5.00%)
Dec 20, 2016	1.900	2.000	1.900	2.000	89,932	+0.05(+2.56%)
Dec 19, 2016	2.000	2.000	1.900	1.950	49,316	+0.00(+0.00%)
Dec 16, 2016	1.950	2.000	1.950	1.950	59,572	-0.05(-2.50%)
Dec 15, 2016	2.000	2.050	2.000	2.000	37,715	-0.05(-2.44%)
Dec 14, 2016	2.050	2.050	2.000	2.050	21,605	+0.00(+0.00%)
Dec 13, 2016	2.100	2.100	2.050	2.050	13,461	+0.00(+0.00%)
Dec 12, 2016	2.050	2.100	2.050	2.050	7,474	-0.05(-2.38%)
Dec 09, 2016	2.000	2.100	2.000	2.100	16,935	+0.10(+5.00%)
Dec 08, 2016	2.050	2.150	2.000	2.000	89,065	-0.10(-4.76%)
Dec 07, 2016	2.050	2.150	2.050	2.100	20,405	+0.05(+2.44%)
Dec 06, 2016	2.100	2.150	2.050	2.050	29,088	+0.00(+0.00%)
Dec 05, 2016	2.100	2.200	2.050	2.050	43,435	+0.00(+0.00%)
Dec 02, 2016	2.150	2.175	2.050	2.050	40,431	-0.10(-4.65%)
Dec 01, 2016	2.250	2.250	2.100	2.150	23,183	-0.10(-4.44%)
Nov 30, 2016	2.250	2.250	2.150	2.250	8,723	+0.00(+0.00%)
Nov 29, 2016	2.100	2.250	2.100	2.250	25,260	+0.15(+7.14%)
Nov 28, 2016	2.200	2.200	2.100	2.100	59,005	-0.10(-4.55%)
Nov 25, 2016	2.250	2.250	2.200	2.200	2,036	+0.00(+0.00%)
Nov 23, 2016		2.200	2.200	2.200	0	-0.10(-4.35%)
Nov 22, 2016	2.250	2.300	2.200	2.300	11,239	+0.10(+4.55%)
Nov 21, 2016	2.200	2.350	2.150	2.200	37,778	+0.05(+2.33%)
Nov 18, 2016	2.200	2.250	2.150	2.150	26,613	-0.05(-2.27%)
Nov 17, 2016	2.150	2.300	2.150	2.200	49,546	+0.00(+0.00%)
Nov 16, 2016	2.200	2.250	2.150	2.200	41,832	+0.00(+0.00%)
Nov 15, 2016	2.200	2.200	2.100	2.200	36,666	+0.05(+2.33%)
Nov 14, 2016	2.100	2.250	2.061	2.150	85,493	+0.00(+0.00%)
Nov 11, 2016	2.350	2.350	1.850	2.150	454,059	-0.25(-10.42%)
Nov 10, 2016	2.400	2.500	2.350	2.400	70,499	+0.00(+0.00%)
Nov 09, 2016	2.400	2.450	2.050	2.400	39,778	+0.00(+0.00%)
Nov 08, 2016	2.300	2.450	2.300	2.400	35,062	+0.10(+4.35%)
Nov 07, 2016	2.350	2.400	2.300	2.300	31,133	+0.00(+0.00%)
Nov 04, 2016	2.450	2.450	2.250	2.300	55,238	-0.10(-4.17%)
Nov 03, 2016	2.400	2.550	2.350	2.400	87,084	+0.05(+2.13%)
Nov 02, 2016	2.400	2.450	2.350	2.350	31,526	-0.05(-2.08%)
Nov 01, 2016	2.550	2.550	2.400	2.400	37,156	-0.15(-5.88%)
Oct 31, 2016	2.550	2.600	2.500	2.550	17,236	+0.05(+2.00%)
Oct 28, 2016	2.550	2.600	2.450	2.500	27,463	-0.10(-3.85%)
Oct 27, 2016	2.550	2.600	2.500	2.600	23,455	+0.10(+4.00%)
Oct 26, 2016	2.450	2.550	2.450	2.500	11,552	+0.05(+2.04%)
Oct 25, 2016	2.500	2.600	2.350	2.450	60,593	-0.05(-2.00%)
Oct 24, 2016	2.400	2.500	2.350	2.500	24,712	+0.10(+4.17%)
Oct 21, 2016	2.450	2.500	2.400	2.400	21,055	-0.05(-2.04%)
Oct 20, 2016	2.500	2.550	2.450	2.450	21,887	-0.10(-3.92%)
Oct 19, 2016	2.500	2.600	2.450	2.550	26,595	+0.05(+2.00%)
Oct 18, 2016	2.450	2.550	2.450	2.500	22,187	+0.05(+2.04%)
Oct 17, 2016	2.550	2.650	2.250	2.450	165,041	-0.15(-5.77%)
Oct 14, 2016	2.530	2.710	2.500	2.600	157,686	+0.07(+2.77%)
Oct 13, 2016	2.650	2.700	2.530	2.530	79,557	-0.12(-4.52%)
Oct 12, 2016	2.640	2.720	2.580	2.650	20,903	+0.03(+1.14%)
Oct 11, 2016	2.700	2.750	2.600	2.620	86,845	-0.06(-2.24%)
Oct 10, 2016	2.710	2.790	2.600	2.680	43,852	-0.07(-2.55%)
Oct 07, 2016	2.800	2.840	2.650	2.750	88,686	-0.04(-1.43%)
Oct 06, 2016	2.670	2.790	2.615	2.790	142,839	+0.11(+4.10%)
Oct 05, 2016	2.540	2.770	2.540	2.680	135,285	+0.04(+1.52%)
Oct 04, 2016	2.640	2.690	2.630	2.640	13,084	+0.00(+0.00%)
Oct 03, 2016	2.610	2.672	2.590	2.640	24,291	+0.08(+3.13%)
Sep 30, 2016	2.560	2.680	2.550	2.560	20,980	-0.03(-1.16%)
Sep 29, 2016	2.610	2.670	2.550	2.590	12,831	-0.03(-1.15%)
Sep 28, 2016	2.650	2.730	2.580	2.620	67,391	-0.03(-1.13%)
Sep 27, 2016	2.630	2.800	2.610	2.650	28,583	+0.04(+1.53%)
Sep 26, 2016	2.720	2.800	2.540	2.610	84,338	-0.08(-2.97%)
Sep 23, 2016	2.620	2.690	2.610	2.690	35,503	+0.07(+2.67%)
Sep 22, 2016	2.670	2.720	2.570	2.620	57,753	-0.03(-1.13%)
Sep 21, 2016	2.680	2.700	2.610	2.650	58,267	-0.05(-1.85%)
Sep 20, 2016	2.670	2.755	2.600	2.700	147,856	-0.05(-1.82%)
Sep 19, 2016	2.530	2.770	2.420	2.750	135,625	+0.23(+9.13%)
Sep 16, 2016	2.400	2.520	2.290	2.520	173,267	+0.10(+4.13%)
Sep 15, 2016	2.380	2.460	2.380	2.420	52,181	+0.06(+2.54%)
Sep 14, 2016	2.400	2.450	2.330	2.360	56,391	-0.02(-0.84%)
Sep 13, 2016	2.410	2.470	2.290	2.380	92,759	-0.02(-0.83%)
Sep 12, 2016	2.320	2.470	2.320	2.400	90,520	+0.00(+0.00%)
Sep 09, 2016	2.450	2.520	2.400	2.400	69,141	-0.04(-1.64%)
Sep 08, 2016	2.470	2.520	2.400	2.440	86,256	-0.01(-0.41%)
Sep 07, 2016	2.520	2.520	2.440	2.450	51,523	-0.09(-3.54%)
Sep 06, 2016	2.430	2.540	2.410	2.540	18,944	+0.09(+3.67%)
Sep 02, 2016	2.410	2.450	2.450	2.450	37,000	+0.04(+1.66%)
Sep 01, 2016	2.430	2.473	2.360	2.410	37,786	-0.04(-1.63%)
Aug 31, 2016	2.440	2.490	2.370	2.450	43,085	+0.01(+0.41%)
Aug 30, 2016	2.550	2.550	2.360	2.440	47,836	-0.08(-3.17%)
Aug 29, 2016	2.490	2.520	2.480	2.520	60,964	+0.04(+1.41%)
Aug 26, 2016	2.490	2.500	2.460	2.485	55,434	-0.02(-1.00%)
Aug 25, 2016	2.520	2.550	2.470	2.510	68,470	-0.01(-0.40%)
Aug 24, 2016	2.480	2.625	2.480	2.520	122,059	+0.01(+0.40%)
Aug 23, 2016	2.390	2.640	2.360	2.510	133,302	+0.12(+5.02%)
Aug 22, 2016	2.470	2.540	2.260	2.390	258,552	-0.06(-2.45%)
Aug 19, 2016	2.510	2.630	2.420	2.450	124,410	-0.14(-5.41%)
Aug 18, 2016	2.700	2.730	2.530	2.590	95,683	-0.05(-1.89%)
Aug 17, 2016	2.680	2.800	2.620	2.640	52,792	-0.03(-1.12%)
Aug 16, 2016	2.690	2.880	2.640	2.670	141,170	-0.01(-0.37%)
Aug 15, 2016	2.700	2.790	2.510	2.680	196,479	+0.02(+0.75%)
Aug 12, 2016	2.800	2.850	2.570	2.660	268,422	-0.02(-0.75%)
Aug 11, 2016	2.220	2.880	2.220	2.680	478,924	-0.29(-9.76%)
Aug 10, 2016	2.930	3.080	2.860	2.970	101,680	+0.04(+1.20%)
Aug 09, 2016	3.100	3.100	2.700	2.935	139,385	-0.12(-3.78%)
Aug 08, 2016	3.110	3.300	3.010	3.050	332,961	-0.02(-0.65%)
Aug 05, 2016	2.860	3.120	2.840	3.070	259,171	+0.22(+7.72%)
Aug 04, 2016	2.590	2.889	2.580	2.850	166,221	+0.22(+8.36%)
Aug 03, 2016	2.630	2.640	2.530	2.630	126,942	+0.02(+0.77%)
Aug 02, 2016	2.560	2.650	2.530	2.610	83,743	+0.03(+1.16%)
Aug 01, 2016	2.430	2.640	2.400	2.580	134,072	+0.17(+7.05%)
Jul 29, 2016	2.300	2.570	2.284	2.410	104,903	+0.14(+6.17%)
Jul 28, 2016	2.200	2.300	2.200	2.270	82,214	+0.07(+3.18%)
Jul 27, 2016	2.200	2.230	2.190	2.200	28,835	-0.03(-1.35%)
Jul 26, 2016	2.229	2.240	2.210	2.230	28,082	+0.01(+0.45%)
Jul 25, 2016	2.200	2.240	2.190	2.220	12,485	-0.01(-0.45%)
Jul 22, 2016	2.200	2.260	2.200	2.230	11,023	-0.01(-0.45%)
Jul 21, 2016	2.220	2.260	2.130	2.240	47,671	-0.01(-0.44%)
Jul 20, 2016	2.270	2.270	2.200	2.250	17,391	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.180	2.250	19,893	+0.02(+0.90%)
Jul 18, 2016	2.300	2.300	2.210	2.230	35,540	-0.05(-2.21%)
Jul 15, 2016	2.270	2.290	2.235	2.280	40,695	+0.04(+1.81%)
Jul 14, 2016	2.240	2.240	2.180	2.240	54,450	+0.06(+2.75%)
Jul 13, 2016	2.120	2.240	2.080	2.180	113,817	+0.09(+4.49%)
Jul 12, 2016	2.000	2.127	2.000	2.086	180,396	+0.09(+4.32%)
Jul 11, 2016	2.010	2.010	1.950	2.000	18,773	+0.02(+1.01%)
Jul 08, 2016	1.990	2.000	1.950	1.980	33,577	-0.02(-1.00%)
Jul 07, 2016	1.987	2.010	1.970	2.000	8,051	+0.03(+1.52%)
Jul 06, 2016	1.990	2.000	1.950	1.970	804	-0.03(-1.50%)
Jul 05, 2016	2.000	2.020	1.970	2.000	35,887	-0.01(-0.50%)
Jul 01, 2016	1.930	2.010	2.010	2.010	70,200	+0.09(+4.69%)
Jun 30, 2016	2.010	2.010	1.920	1.920	20,073	-0.07(-3.52%)
Jun 29, 2016	2.010	2.010	1.970	1.990	10,478	-0.01(-0.50%)
Jun 28, 2016	2.010	2.010	1.960	2.000	42,611	+0.06(+3.09%)
Jun 27, 2016	2.000	2.000	1.910	1.940	68,437	-0.07(-3.48%)
Jun 24, 2016	2.000	2.010	1.900	2.010	41,101	+0.00(+0.00%)
Jun 23, 2016	2.020	2.030	2.010	2.010	11,952	-0.02(-0.99%)
Jun 22, 2016	2.010	2.120	2.005	2.030	97,835	+0.02(+1.00%)
Jun 21, 2016	1.940	2.030	1.910	2.010	85,066	+0.07(+3.60%)
Jun 20, 2016	1.910	1.940	1.902	1.940	11,229	+0.04(+2.11%)
Jun 17, 2016	1.910	1.910	1.860	1.900	6,547	+0.01(+0.53%)
Jun 16, 2016	1.900	1.925	1.875	1.890	38,654	+0.01(+0.53%)
Jun 15, 2016	1.900	1.900	1.880	1.880	12,290	+0.01(+0.53%)
Jun 14, 2016	1.890	1.900	1.870	1.870	3,088	+0.01(+0.54%)
Jun 13, 2016	1.850	1.860	1.840	1.860	9,137	-0.01(-0.53%)
Jun 10, 2016	1.870	1.873	1.828	1.870	8,823	+0.00(+0.00%)
Jun 09, 2016	1.870	1.888	1.870	1.870	2,471	+0.00(+0.00%)
Jun 08, 2016	1.870	1.917	1.870	1.870	11,037	-0.01(-0.53%)
Jun 07, 2016	1.920	1.920	1.880	1.880	3,271	-0.02(-1.05%)
Jun 06, 2016	1.920	1.940	1.890	1.900	26,539	-0.02(-1.04%)
Jun 03, 2016	1.870	1.940	1.850	1.920	37,509	+0.06(+3.22%)
Jun 02, 2016	1.820	1.950	1.820	1.860	55,935	+0.05(+2.76%)
Jun 01, 2016	1.850	1.850	1.810	1.810	6,905	+0.00(+0.00%)
May 31, 2016	1.810	1.871	1.810	1.810	6,597	+0.00(+0.00%)
May 27, 2016	1.860	1.810	1.810	1.810	31,800	-0.07(-3.72%)
May 26, 2016	1.837	1.930	1.837	1.880	7,748	-0.02(-1.06%)
May 25, 2016	1.982	2.000	1.890	1.900	21,025	-0.05(-2.56%)
May 24, 2016	1.900	2.000	1.850	1.950	152,267	+0.05(+2.63%)
May 23, 2016	1.900	1.900	1.800	1.900	94,565	+0.13(+7.34%)
May 20, 2016	1.840	1.840	1.770	1.770	6,490	-0.02(-1.12%)
May 19, 2016	1.830	1.840	1.790	1.790	10,164	-0.02(-1.10%)
May 18, 2016	1.820	1.820	1.800	1.810	2,081	-0.03(-1.63%)
May 17, 2016	1.770	1.840	1.760	1.840	54,514	+0.02(+1.10%)
May 16, 2016	1.850	1.850	1.813	1.820	39,557	-0.04(-2.15%)
May 13, 2016	1.880	1.890	1.760	1.860	32,823	+0.08(+4.49%)
May 12, 2016	1.780	1.810	1.750	1.780	22,398	+0.03(+1.71%)
May 11, 2016	1.750	1.810	1.750	1.750	11,570	+0.00(+0.00%)
May 10, 2016	1.797	1.830	1.750	1.750	6,148	-0.02(-1.13%)
May 09, 2016	1.800	1.800	1.740	1.770	22,129	+0.00(+0.00%)
May 06, 2016	1.720	1.800	1.700	1.770	7,340	+0.00(+0.00%)
May 05, 2016	1.820	1.850	1.700	1.770	33,273	-0.07(-3.80%)
May 04, 2016	1.870	1.950	1.830	1.840	20,007	-0.02(-1.08%)
May 03, 2016	1.750	1.960	1.748	1.860	87,854	+0.11(+6.29%)
May 02, 2016	1.792	1.850	1.710	1.750	75,597	-0.03(-1.69%)
Apr 29, 2016	1.820	1.870	1.770	1.780	23,754	-0.05(-2.73%)
Apr 28, 2016	1.740	1.830	1.690	1.830	93,568	+0.09(+5.17%)
Apr 27, 2016	1.753	1.820	1.740	1.740	31,611	-0.03(-1.69%)
Apr 26, 2016	1.810	1.810	1.760	1.770	22,003	-0.04(-2.21%)
Apr 25, 2016	1.830	1.830	1.790	1.810	28,092	+0.00(+0.00%)
Apr 22, 2016	1.800	1.880	1.800	1.810	26,928	-0.02(-1.09%)
Apr 21, 2016	1.787	1.860	1.787	1.830	35,397	+0.03(+1.67%)
Apr 20, 2016	1.770	1.800	1.770	1.800	24,403	+0.01(+0.56%)
Apr 19, 2016	1.740	1.800	1.740	1.790	17,520	+0.06(+3.47%)
Apr 18, 2016	1.740	1.790	1.700	1.730	37,686	+0.00(+0.00%)
Apr 15, 2016	1.790	1.790	1.720	1.730	10,794	-0.05(-2.81%)
Apr 14, 2016	1.710	1.780	1.700	1.780	15,519	+0.00(+0.00%)
Apr 13, 2016	1.750	1.780	1.700	1.780	12,888	+0.10(+5.95%)
Apr 12, 2016	1.800	1.800	1.680	1.680	32,564	-0.05(-2.89%)
Apr 11, 2016	1.760	1.760	1.730	1.730	46,074	-0.05(-2.81%)
Apr 08, 2016	1.790	1.820	1.760	1.780	12,201	-0.02(-1.11%)
Apr 07, 2016	1.770	1.800	1.740	1.800	27,697	+0.00(+0.00%)
Apr 06, 2016	1.840	1.840	1.762	1.800	8,366	-0.08(-4.26%)
Apr 05, 2016	1.777	1.880	1.720	1.880	37,583	+0.10(+5.62%)
Apr 04, 2016	1.730	1.870	1.730	1.780	11,515	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.