Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.62	58.79	58.02	58.32	1,373,881	-0.39(-0.66%)
Oct 30, 2017	58.64	59.09	58.11	58.70	2,632,175	+0.11(+0.18%)
Oct 27, 2017	58.53	58.88	58.38	58.59	1,067,915	+0.01(+0.02%)
Oct 26, 2017	57.44	58.70	57.43	58.58	1,629,566	+1.43(+2.51%)
Oct 25, 2017	57.14	57.50	57.03	57.15	1,097,880	-0.13(-0.22%)
Oct 24, 2017	57.41	57.68	57.26	57.28	837,740	-0.21(-0.36%)
Oct 23, 2017	57.38	57.66	57.35	57.48	763,949	-0.04(-0.08%)
Oct 20, 2017	57.26	57.68	57.09	57.53	1,443,029	+0.48(+0.85%)
Oct 19, 2017	56.45	57.08	56.40	57.04	1,177,515	+0.56(+0.98%)
Oct 18, 2017	56.55	56.78	56.47	56.49	1,179,623	+0.04(+0.06%)
Oct 17, 2017	56.24	56.67	56.17	56.45	1,395,341	+0.21(+0.37%)
Oct 16, 2017	56.68	56.75	56.18	56.24	1,708,592	-0.51(-0.90%)
Oct 13, 2017	57.16	57.34	56.67	56.76	1,256,843	-0.30(-0.53%)
Oct 12, 2017	56.63	57.26	56.63	57.06	1,606,547	+0.31(+0.55%)
Oct 11, 2017	56.90	57.00	56.67	56.75	1,685,601	-0.05(-0.09%)
Oct 10, 2017	57.19	57.31	56.70	56.80	1,157,985	-0.22(-0.38%)
Oct 09, 2017	56.63	57.11	56.63	57.02	1,059,177	+0.39(+0.70%)
Oct 06, 2017	56.75	56.96	56.50	56.62	1,462,800	-0.47(-0.82%)
Oct 05, 2017	56.70	57.34	56.70	57.09	2,255,999	+0.35(+0.62%)
Oct 04, 2017	58.27	58.66	55.98	56.74	4,416,137	-2.90(-4.87%)
Oct 03, 2017	59.60	59.74	59.41	59.64	1,376,869	-0.02(-0.03%)
Oct 02, 2017	59.27	59.66	59.08	59.66	1,115,479	+0.46(+0.77%)
Sep 29, 2017	59.17	59.38	59.09	59.20	1,169,487	+0.05(+0.08%)
Sep 28, 2017	59.25	59.37	58.89	59.15	1,033,552	-0.21(-0.36%)
Sep 27, 2017	59.30	59.46	59.12	59.37	837,071	+0.15(+0.26%)
Sep 26, 2017	59.37	59.43	59.14	59.22	778,283	-0.11(-0.18%)
Sep 25, 2017	59.08	59.38	58.96	59.32	812,086	+0.25(+0.42%)
Sep 22, 2017	59.00	59.17	58.95	59.07	993,340	+0.10(+0.17%)
Sep 21, 2017	59.29	59.31	58.67	58.97	1,734,292	-0.39(-0.66%)
Sep 20, 2017	59.61	59.89	59.36	59.37	1,243,442	-0.24(-0.40%)
Sep 19, 2017	59.56	59.71	59.39	59.61	1,042,824	-0.07(-0.12%)
Sep 18, 2017	59.69	59.69	59.44	59.68	844,664	+0.04(+0.07%)
Sep 15, 2017		59.67	59.06	59.63	1,202,006	+0.04(+0.07%)
Sep 14, 2017	59.05	59.62	59.05	59.59	1,004,678	+0.45(+0.77%)
Sep 13, 2017	59.47	59.52	59.10	59.14	1,112,062	-0.36(-0.60%)
Sep 12, 2017	59.17	59.56	59.14	59.49	997,763	+0.40(+0.68%)
Sep 11, 2017		59.09	58.37	59.09	1,342,333	+0.73(+1.25%)
Sep 08, 2017	57.50	58.47	57.44	58.36	1,020,120	+0.76(+1.32%)
Sep 07, 2017	57.50	57.88	57.50	57.60	880,515	+0.12(+0.22%)
Sep 06, 2017	57.71	57.86	57.48	57.48	939,992	-0.14(-0.25%)
Sep 05, 2017	58.12	58.32	57.51	57.62	1,099,453	-0.50(-0.86%)
Sep 01, 2017	58.23	58.38	58.02	58.12	888,962	-0.04(-0.08%)
Aug 31, 2017	58.13	58.30	57.88	58.16	1,099,518	+0.14(+0.25%)
Aug 30, 2017	57.80	58.03	57.70	58.02	821,133	+0.18(+0.31%)
Aug 29, 2017	57.33	57.96	57.28	57.84	868,219	+0.44(+0.76%)
Aug 28, 2017	57.49	57.63	57.10	57.41	626,388	+0.02(+0.03%)
Aug 25, 2017	57.30	57.58	57.15	57.39	1,172,993	+0.19(+0.33%)
Aug 24, 2017	57.47	57.68	57.16	57.20	998,436	-0.19(-0.33%)
Aug 23, 2017	57.55	57.79	57.39	57.39	614,660	-0.43(-0.74%)
Aug 22, 2017	57.38	57.82	57.25	57.82	924,592	+0.62(+1.09%)
Aug 21, 2017	56.97	57.36	56.71	57.19	1,152,921	+0.23(+0.41%)
Aug 18, 2017	57.17	57.40	56.94	56.96	988,502	-0.21(-0.37%)
Aug 17, 2017	57.57	57.75	57.13	57.17	914,869	-0.46(-0.80%)
Aug 16, 2017	57.58	57.93	57.58	57.64	590,269	+0.08(+0.14%)
Aug 15, 2017	57.58	57.74	57.52	57.56	555,369	-0.04(-0.06%)
Aug 14, 2017	57.23	57.65	57.18	57.59	704,865	+0.55(+0.97%)
Aug 11, 2017	57.26	57.49	57.04	57.04	711,369	-0.09(-0.16%)
Aug 10, 2017	57.24	57.47	57.09	57.13	991,105	-0.27(-0.47%)
Aug 09, 2017	57.51	57.70	57.30	57.40	579,978	-0.05(-0.09%)
Aug 08, 2017	57.64	57.79	57.41	57.45	829,684	-0.23(-0.40%)
Aug 07, 2017	57.77	57.86	57.58	57.68	752,747	-0.03(-0.05%)
Aug 04, 2017	57.76	57.93	57.45	57.71	662,256	-0.05(-0.09%)
Aug 03, 2017	57.47	57.90	57.47	57.76	791,078	+0.21(+0.36%)
Aug 02, 2017	57.52	57.65	57.23	57.56	896,260	-0.02(-0.03%)
Aug 01, 2017	57.49	57.82	57.30	57.58	1,155,148	+0.32(+0.56%)
Jul 31, 2017	57.49	57.50	57.19	57.25	1,112,142	-0.07(-0.12%)
Jul 28, 2017	58.43	58.43	56.87	57.33	1,795,944	-0.98(-1.68%)
Jul 27, 2017	57.77	58.37	57.64	58.31	1,265,135	+0.53(+0.93%)
Jul 26, 2017	58.12	58.17	57.53	57.77	1,010,145	-0.16(-0.28%)
Jul 25, 2017	57.67	58.18	57.52	57.93	1,016,835	+0.42(+0.73%)
Jul 24, 2017	57.86	57.94	57.49	57.51	808,122	-0.35(-0.60%)
Jul 21, 2017	57.61	57.94	57.61	57.86	926,368	+0.11(+0.19%)
Jul 20, 2017		57.89	57.66	57.75	682,424	+0.04(+0.08%)
Jul 19, 2017	57.89	57.91	57.58	57.71	952,601	-0.09(-0.15%)
Jul 18, 2017	57.66	57.95	57.41	57.80	703,863	+0.17(+0.29%)
Jul 17, 2017	57.43	57.67	57.25	57.63	744,161	+0.17(+0.29%)
Jul 14, 2017	57.35	57.58	57.24	57.46	725,151	+0.12(+0.22%)
Jul 13, 2017	57.49	57.66	57.02	57.33	925,329	-0.11(-0.19%)
Jul 12, 2017	57.56	57.76	57.35	57.44	740,399	+0.17(+0.30%)
Jul 11, 2017	57.42	57.63	57.16	57.27	788,105	-0.09(-0.16%)
Jul 10, 2017	57.23	57.51	57.13	57.36	855,309	+0.22(+0.39%)
Jul 07, 2017	56.80	57.27	56.75	57.14	715,928	+0.45(+0.80%)
Jul 06, 2017	56.95	56.95	56.57	56.68	1,224,438	-0.35(-0.61%)
Jul 05, 2017	56.92	57.16	56.67	57.03	911,753	+0.16(+0.28%)
Jul 03, 2017	56.91	57.22	56.82	56.87	674,405	+0.05(+0.09%)
Jun 30, 2017	56.70	57.04	56.63	56.82	1,183,752	+0.45(+0.79%)
Jun 29, 2017	57.02	57.10	55.95	56.37	1,503,077	-0.61(-1.06%)
Jun 28, 2017	57.00	57.30	56.94	56.98	650,885	+0.22(+0.39%)
Jun 27, 2017	56.73	57.00	56.67	56.76	876,507	-0.07(-0.12%)
Jun 26, 2017	56.93	57.01	56.64	56.83	1,060,279	+0.02(+0.03%)
Jun 23, 2017	56.69	56.84	56.50	56.81	1,519,545	+0.13(+0.23%)
Jun 22, 2017	56.84	56.99	56.53	56.68	758,377	-0.17(-0.30%)
Jun 21, 2017	57.30	57.47	56.76	56.84	939,015	-0.43(-0.76%)
Jun 20, 2017	57.77	57.94	57.24	57.28	659,144	-0.48(-0.83%)
Jun 19, 2017	57.57	57.96	57.25	57.76	1,012,225	+0.27(+0.46%)
Jun 16, 2017	57.54	57.70	57.15	57.49	1,586,690	-0.04(-0.08%)
Jun 15, 2017	56.69	57.55	56.69	57.54	1,425,922	+0.63(+1.11%)
Jun 14, 2017	57.16	57.21	56.72	56.91	1,362,554	-0.20(-0.36%)
Jun 13, 2017	56.86	57.28	56.86	57.11	691,156	+0.19(+0.33%)
Jun 12, 2017	56.72	56.94	56.63	56.92	678,753	+0.20(+0.36%)
Jun 09, 2017	56.46	56.79	56.36	56.72	1,091,791	+0.21(+0.38%)
Jun 08, 2017		57.09	56.28	56.51	1,190,729	-0.36(-0.64%)
Jun 07, 2017	56.76	57.00	56.60	56.87	1,184,153	+0.10(+0.17%)
Jun 06, 2017	56.91	57.08	56.70	56.77	1,039,723	-0.18(-0.31%)
Jun 05, 2017	57.22	57.44	56.92	56.95	1,044,188	-0.43(-0.74%)
Jun 02, 2017	57.17	57.53	57.08	57.38	1,101,081	+0.22(+0.39%)
Jun 01, 2017	56.60	57.16	56.34	57.16	1,653,338	+0.73(+1.29%)
May 31, 2017	55.89	56.45	55.82	56.43	2,333,687	+0.65(+1.16%)
May 30, 2017	55.90	55.93	55.63	55.78	1,794,843	-0.17(-0.30%)
May 26, 2017	55.72	56.09	55.63	55.95	1,069,674	+0.20(+0.37%)
May 25, 2017	55.48	55.78	55.40	55.74	1,342,327	+0.38(+0.69%)
May 24, 2017	55.44	55.52	55.28	55.36	1,034,755	+0.04(+0.08%)
May 23, 2017	55.00	55.35	54.81	55.32	1,871,724	+0.42(+0.76%)
May 22, 2017	54.55	54.98	54.53	54.90	1,187,395	+0.45(+0.83%)
May 19, 2017	54.71	54.73	54.29	54.45	1,689,942	-0.26(-0.47%)
May 18, 2017	54.42	55.00	54.12	54.71	1,674,272	+0.37(+0.69%)
May 17, 2017	55.16	55.01	54.31	54.33	2,326,672	-0.82(-1.50%)
May 16, 2017	55.79	55.97	55.07	55.16	1,230,119	-0.63(-1.13%)
May 15, 2017	55.59	55.85	55.44	55.79	1,815,947	+0.19(+0.34%)
May 12, 2017	56.14	56.31	55.52	55.60	1,359,936	-0.59(-1.04%)
May 11, 2017	56.39	56.46	55.99	56.19	895,772	-0.24(-0.42%)
May 10, 2017	55.84	56.53	55.77	56.43	1,778,721	+0.53(+0.95%)
May 09, 2017	55.99	56.25	55.74	55.90	1,100,778	-0.14(-0.25%)
May 08, 2017	56.16	56.33	55.98	56.04	1,337,932	-0.05(-0.09%)
May 05, 2017	56.13	56.29	56.01	56.09	1,754,773	+0.12(+0.21%)
May 04, 2017	56.10	56.22	55.89	55.98	2,281,331	+0.09(+0.16%)
May 03, 2017	55.97	56.14	55.82	55.89	1,395,458	-0.29(-0.52%)
May 02, 2017	56.31	56.40	56.05	56.18	1,148,231	+0.03(+0.05%)
May 01, 2017	56.07	56.20	55.75	56.15	1,423,749	+0.28(+0.49%)
Apr 28, 2017	55.74	56.37	55.51	55.88	1,751,574	-0.31(-0.55%)
Apr 27, 2017	56.31	56.67	56.05	56.19	1,729,080	+0.10(+0.17%)
Apr 26, 2017	56.64	56.78	56.01	56.09	1,899,422	-0.59(-1.03%)
Apr 25, 2017	56.81	56.87	56.81	56.68	1,634,672	-0.12(-0.20%)
Apr 24, 2017	56.73	56.82	56.49	56.79	1,494,480	+0.57(+1.01%)
Apr 21, 2017	55.93	56.37	55.92	56.22	1,456,150	+0.33(+0.59%)
Apr 20, 2017	56.06	56.08	55.88	55.90	1,443,590	-0.04(-0.06%)
Apr 19, 2017	55.86	55.97	55.74	55.93	965,030	+0.17(+0.30%)
Apr 18, 2017	55.50	55.82	55.47	55.76	838,492	+0.08(+0.14%)
Apr 17, 2017	55.33	55.70	55.30	55.68	1,124,699	+0.51(+0.93%)
Apr 13, 2017	55.37	55.53	55.15	55.17	1,455,850	-0.28(-0.51%)
Apr 12, 2017	55.55	55.61	55.11	55.45	1,015,379	-0.34(-0.60%)
Apr 11, 2017	55.59	55.79	55.42	55.79	935,840	+0.20(+0.37%)
Apr 10, 2017	55.65	55.80	55.51	55.59	1,205,306	-0.14(-0.25%)
Apr 07, 2017	55.66	55.94	55.59	55.73	1,691,912	+0.17(+0.30%)
Apr 06, 2017	55.56	55.66	55.19	55.56	1,157,857	-0.05(-0.10%)
Apr 05, 2017	55.59	55.98	55.54	55.61	1,437,530	+0.07(+0.13%)
Apr 04, 2017	55.49	55.77	55.45	55.54	920,247	+0.12(+0.21%)
Apr 03, 2017	55.79	55.89	55.39	55.43	1,324,907	-0.29(-0.53%)
Mar 31, 2017	55.60	55.90	55.58	55.72	1,019,168	-0.01(-0.02%)
Mar 30, 2017	55.03	55.75	55.03	55.73	1,088,914	+0.73(+1.32%)
Mar 29, 2017	54.89	55.13	54.79	55.00	1,527,775	-0.09(-0.16%)
Mar 28, 2017	54.66	55.17	54.66	55.09	1,299,280	+0.28(+0.52%)
Mar 27, 2017	54.91	54.99	54.64	54.81	1,351,506	-0.34(-0.62%)
Mar 24, 2017	55.36	55.46	55.03	55.15	1,635,260	-0.12(-0.22%)
Mar 23, 2017	55.33	55.68	55.24	55.27	1,750,385	-0.11(-0.19%)
Mar 22, 2017	55.40	55.57	55.28	55.38	1,569,370	+0.15(+0.27%)
Mar 21, 2017	56.03	56.05	55.08	55.23	1,955,525	-0.56(-1.01%)
Mar 20, 2017	55.87	56.01	55.79	55.79	880,625	-0.13(-0.24%)
Mar 17, 2017	55.77	56.13	55.69	55.93	2,007,565	+0.27(+0.49%)
Mar 16, 2017	56.09	56.34	55.50	55.65	1,607,294	-0.56(-0.99%)
Mar 15, 2017	55.48	56.28	55.34	56.21	1,620,310	+0.72(+1.30%)
Mar 14, 2017	55.52	55.60	55.30	55.48	1,080,204	-0.11(-0.19%)
Mar 13, 2017	55.29	55.59	55.15	55.59	1,151,864	+0.19(+0.35%)
Mar 10, 2017	55.22	55.43	55.01	55.40	1,224,242	+0.41(+0.75%)
Mar 09, 2017	54.83	55.03	54.73	54.98	1,729,136	+0.17(+0.31%)
Mar 08, 2017	54.66	55.03	54.66	54.81	1,083,597	+0.03(+0.05%)
Mar 07, 2017	54.51	54.93	54.42	54.79	1,145,986	+0.13(+0.24%)
Mar 06, 2017	54.49	54.82	54.45	54.66	1,619,717	-0.07(-0.13%)
Mar 03, 2017	54.94	54.94	54.58	54.73	1,498,691	-0.19(-0.35%)
Mar 02, 2017	54.75	55.06	54.59	54.92	1,342,504	+0.03(+0.05%)
Mar 01, 2017	54.85	55.02	54.38	54.89	1,581,875	+0.22(+0.40%)
Feb 28, 2017	54.44	54.72	54.41	54.67	1,489,963	+0.18(+0.32%)
Feb 27, 2017	54.17	54.54	54.17	54.50	1,111,415	+0.35(+0.65%)
Feb 24, 2017	54.32	54.40	53.98	54.14	2,258,175	-0.19(-0.36%)
Feb 23, 2017	54.58	54.70	54.06	54.34	1,515,915	-0.10(-0.18%)
Feb 22, 2017	54.14	54.47	54.01	54.43	1,588,722	+0.41(+0.75%)
Feb 21, 2017	53.39	54.30	53.37	54.03	2,064,120	+0.41(+0.77%)
Feb 17, 2017		53.61	53.61	53.61	0	+1.50(+2.88%)
Feb 16, 2017	52.00	52.18	51.79	52.11	2,179,078	-0.05(-0.10%)
Feb 15, 2017	51.27	52.24	51.24	52.17	1,472,789	+0.60(+1.16%)
Feb 14, 2017	51.37	51.70	51.32	51.57	1,121,122	-0.05(-0.10%)
Feb 13, 2017	51.26	51.75	51.26	51.62	1,262,709	+0.47(+0.91%)
Feb 10, 2017	50.99	51.50	50.96	51.15	1,308,637	+0.09(+0.17%)
Feb 09, 2017	50.99	51.17	50.88	51.06	1,084,967	+0.11(+0.21%)
Feb 08, 2017	50.83	51.00	50.77	50.96	1,428,034	+0.08(+0.16%)
Feb 07, 2017	50.66	51.12	50.63	50.88	1,285,957	+0.26(+0.51%)
Feb 06, 2017	50.90	50.98	50.58	50.62	1,023,935	-0.19(-0.38%)
Feb 03, 2017	50.84	51.10	50.69	50.82	1,967,920	+0.20(+0.40%)
Feb 02, 2017	50.30	50.67	50.23	50.61	1,857,097	+0.40(+0.79%)
Feb 01, 2017	50.63	50.89	50.15	50.22	2,127,061	-0.42(-0.84%)
Jan 31, 2017	50.73	50.99	50.56	50.64	1,127,241	-0.06(-0.12%)
Jan 30, 2017	50.83	50.83	50.60	50.70	848,173	-0.05(-0.10%)
Jan 27, 2017	51.05	51.16	50.71	50.75	1,040,185	-0.12(-0.24%)
Jan 26, 2017	51.11	51.26	50.82	50.88	1,339,150	-0.15(-0.29%)
Jan 25, 2017	50.83	51.26	50.79	51.03	2,486,726	+0.25(+0.49%)
Jan 24, 2017	50.53	50.82	50.43	50.78	1,096,950	+0.26(+0.52%)
Jan 23, 2017	50.67	50.79	50.31	50.52	1,448,679	-0.11(-0.21%)
Jan 20, 2017	50.68	50.83	50.45	50.62	1,116,552	+0.04(+0.09%)
Jan 19, 2017	50.30	50.71	50.30	50.58	1,404,385	-0.04(-0.09%)
Jan 18, 2017	50.24	50.64	50.20	50.62	1,069,481	+0.40(+0.79%)
Jan 17, 2017	50.40	50.51	50.15	50.23	994,238	-0.29(-0.58%)
Jan 13, 2017		50.52	50.52	50.52	0	+0.12(+0.25%)
Jan 12, 2017	50.23	50.42	50.00	50.39	1,225,873	+0.17(+0.33%)
Jan 11, 2017	49.97	50.36	49.88	50.23	1,429,066	+0.19(+0.39%)
Jan 10, 2017	49.63	50.08	49.57	50.03	1,371,985	+0.24(+0.48%)
Jan 09, 2017	50.37	50.49	49.78	49.79	1,557,953	-0.54(-1.07%)
Jan 06, 2017	50.39	50.58	50.24	50.33	1,300,288	-0.16(-0.31%)
Jan 05, 2017	50.30	50.79	50.26	50.49	1,261,300	+0.21(+0.42%)
Jan 04, 2017	50.38	50.67	50.27	50.28	1,528,101	+0.09(+0.18%)
Jan 03, 2017	50.40	50.48	49.93	50.19	1,331,060	-0.16(-0.32%)
Dec 30, 2016		50.35	50.35	50.35	0	-0.09(-0.17%)
Dec 29, 2016	50.37	50.51	50.35	50.44	716,533	+0.13(+0.26%)
Dec 28, 2016	50.39	50.51	50.26	50.30	681,596	-0.08(-0.16%)
Dec 27, 2016	50.44	50.52	50.28	50.38	619,148	+0.04(+0.09%)
Dec 23, 2016		50.34	50.34	50.34	0	+0.04(+0.07%)
Dec 22, 2016	50.25	50.42	50.13	50.30	1,073,624	+0.03(+0.05%)
Dec 21, 2016	50.46	50.66	50.28	50.28	896,295	-0.18(-0.37%)
Dec 20, 2016	50.45	50.90	50.33	50.46	1,363,524	+0.08(+0.16%)
Dec 19, 2016	49.91	50.51	49.91	50.38	1,114,936	+0.72(+1.45%)
Dec 16, 2016	49.84	50.02	49.58	49.66	2,739,554	-0.05(-0.11%)
Dec 15, 2016	49.48	49.87	49.36	49.72	1,223,629	+0.12(+0.25%)
Dec 14, 2016	50.13	50.23	49.54	49.59	1,442,118	-0.47(-0.95%)
Dec 13, 2016	50.09	50.34	49.74	50.07	1,590,910	+0.11(+0.23%)
Dec 12, 2016	49.54	50.09	49.50	49.95	1,473,347	+0.35(+0.71%)
Dec 09, 2016	49.48	49.76	49.15	49.60	1,610,140	+0.07(+0.14%)
Dec 08, 2016	49.41	49.76	49.33	49.53	1,815,172	+0.13(+0.27%)
Dec 07, 2016	48.92	49.40	48.74	49.40	1,451,903	+0.50(+1.02%)
Dec 06, 2016	48.63	48.92	48.38	48.90	1,445,783	+0.39(+0.80%)
Dec 05, 2016	49.02	49.14	48.33	48.51	1,750,048	-0.47(-0.95%)
Dec 02, 2016	48.89	49.06	48.72	48.98	1,177,864	+0.30(+0.61%)
Dec 01, 2016	48.70	48.89	48.47	48.68	1,147,489	-0.02(-0.04%)
Nov 30, 2016	49.00	49.00	48.68	48.70	1,501,754	-0.36(-0.73%)
Nov 29, 2016	49.01	49.16	48.86	49.06	1,282,684	+0.04(+0.07%)
Nov 28, 2016	48.79	49.08	48.65	49.02	1,405,927	+0.20(+0.41%)
Nov 25, 2016	48.56	48.94	48.56	48.82	537,656	+0.39(+0.82%)
Nov 23, 2016		48.43	48.43	48.43	0	-0.22(-0.45%)
Nov 22, 2016	48.74	48.87	48.51	48.65	1,723,304	+0.07(+0.14%)
Nov 21, 2016	48.28	48.60	48.11	48.58	1,551,912	+0.65(+1.36%)
Nov 18, 2016	47.96	48.21	47.81	47.93	1,591,423	-0.05(-0.11%)
Nov 17, 2016	47.81	48.04	47.72	47.98	1,411,068	+0.09(+0.18%)
Nov 16, 2016	48.23	48.54	47.72	47.89	2,374,385	-0.30(-0.62%)
Nov 15, 2016	47.65	48.20	47.51	48.19	1,973,647	+0.71(+1.50%)
Nov 14, 2016	47.08	47.64	46.78	47.48	1,891,736	+0.38(+0.80%)
Nov 11, 2016	46.41	47.17	46.37	47.10	1,893,356	+0.68(+1.46%)
Nov 10, 2016	46.34	46.56	45.88	46.43	2,038,438	+0.12(+0.27%)
Nov 09, 2016	45.41	46.45	45.28	46.30	1,764,583	+0.46(+1.00%)
Nov 08, 2016	45.66	45.93	45.57	45.85	1,506,321	+0.20(+0.44%)
Nov 07, 2016	45.42	45.65	45.34	45.64	1,553,394	+0.68(+1.52%)
Nov 04, 2016	44.92	45.24	44.89	44.96	2,114,407	+0.18(+0.39%)
Nov 03, 2016	44.92	45.08	44.66	44.78	1,455,903	-0.11(-0.23%)
Nov 02, 2016	45.06	45.28	44.84	44.89	1,391,401	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.