Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Apr 27, 2017 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 1,250 +0.02(+15.38%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 27,975 +0.01(+8.33%)
Apr 24, 2017 0.1200 0.1200 0.1200 0.1200 4,200 +0.02(+20.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+12.36%)
Apr 18, 2017 0.0825 0.0830 0.0801 0.0801 46,500 -0.01(-15.68%)
Apr 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Apr 10, 2017 0.1000 0.1000 0.0900 0.0900 8,600 -0.01(-10.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2017 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 180 -0.02(-15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 3,974 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Mar 16, 2017 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 13, 2017 0.1100 0.1500 0.1100 0.1500 5,000 -0.01(-8.54%)
Mar 08, 2017 0.1640 0.1640 0.1640 0 -0.03(-13.68%)
Mar 07, 2017 0.1200 0.1900 0.1200 0.1900 20,200 +0.06(+46.15%)
Mar 06, 2017 0.1400 0.1400 0.1300 0.1300 21,092 -0.02(-13.33%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.05(-25.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2017 0.2100 0.2100 0.2100 0 +0.10(+90.91%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Feb 08, 2017 0.2100 0.2100 0.2100 0 +0.08(+61.54%)
Feb 07, 2017 0.1300 0.1300 0.1300 0.1300 61,050 -0.01(-7.14%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 200 +0.02(+16.67%)
Feb 03, 2017 0.1400 0.1400 0.1200 0.1200 30,200 -0.02(-14.29%)
Feb 02, 2017 0.1400 0.1500 0.1200 0.1400 46,900 -0.06(-30.00%)
Jan 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.2100 0.1050 0.2000 45,340 +0.08(+66.67%)
Jan 17, 2017 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.07(-33.33%)
Jan 11, 2017 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jan 09, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1800 0.1600 0.1600 10,040 -0.07(-30.43%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Dec 27, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.07(-30.43%)
Dec 19, 2016 0.2300 0.2300 0.2300 0 +0.09(+64.29%)
Dec 16, 2016 0.1400 0.1400 0.1400 0.1400 760 -0.05(-26.32%)
Dec 15, 2016 0.1900 0.1900 0.1900 0.1900 12,400 -0.04(-17.39%)
Dec 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.02(+13.51%)
Dec 08, 2016 0.2200 0.2200 0.1850 0.1850 23,607 -0.04(-15.91%)
Dec 07, 2016 0.2200 0.2200 0.2200 0.2200 200 +0.05(+29.41%)
Dec 06, 2016 0.1700 0.1700 0.1700 0.1700 11,500 -0.05(-22.73%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 760 -0.01(-4.35%)
Nov 28, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 21, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 16, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 15, 2016 0.1600 0.1690 0.1500 0.1500 31,393 -0.05(-25.00%)
Nov 14, 2016 0.2000 0.2000 0.2000 0.2000 3,450 +0.00(+0.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 04, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2016 0.1600 0.1600 0.1600 0 +0.02(+15.61%)
Oct 25, 2016 0.1384 0.1384 0.1384 0 -0.01(-7.73%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Sep 28, 2016 0.1501 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 27, 2016 0.1501 0.1501 0.1501 0.1501 20,000 +0.00(+0.00%)
Sep 22, 2016 0.1501 0.1501 0.1501 0 -0.00(-3.22%)
Sep 21, 2016 0.1551 0.1551 0.1551 0.1551 10,000 -0.00(-3.06%)
Sep 20, 2016 0.1502 0.1600 0.1502 0.1600 16,000 +0.01(+6.60%)
Sep 19, 2016 0.1501 0.1501 0.1501 0.1501 10,000 +0.00(+0.00%)
Sep 15, 2016 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 01, 2016 0.1762 0.1762 0.1700 0.1700 7,000 -0.04(-19.05%)
Aug 31, 2016 0.2100 0.2100 0.2100 0.2100 4,495 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2100 0.2100 0 +0.05(+34.53%)
Aug 26, 2016 0.1501 0.1561 0.1501 0.1561 8,500 +0.01(+4.00%)
Aug 22, 2016 0.1501 0.1501 0.1501 0 -0.06(-27.84%)
Aug 19, 2016 0.2080 0.2080 0.2080 0.2080 2,200 +0.01(+4.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Aug 16, 2016 0.2100 0.2100 0.2030 0.2030 4,712 -0.01(-3.33%)
Aug 15, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 12, 2016 0.2200 0.2200 0.2100 0.2100 3,550 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 08, 2016 0.2600 0.2600 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 04, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 9,187 +0.01(+3.57%)
Jul 11, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 08, 2016 0.2850 0.2900 0.2850 0.2900 10,150 +0.01(+1.75%)
Jul 07, 2016 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 5,950 +0.00(+0.00%)
Jul 01, 2016 0.2900 0.2900 0.2900 0 +0.10(+52.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0.1900 500 -0.09(-32.14%)
Jun 28, 2016 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Jun 27, 2016 0.2800 0.2800 0.2800 0.2800 2,250 +0.09(+45.38%)
Jun 15, 2016 0.1926 0.1926 0.1926 0 -0.04(-16.26%)
Jun 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2300 0.2300 2,904 +0.01(+4.55%)
Jun 07, 2016 0.2500 0.2500 0.2100 0.2200 23,650 -0.03(-12.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.09(+56.25%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
May 31, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 27, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 26, 2016 0.2200 0.2200 0.1600 0.1600 5,200 -0.06(-27.27%)
May 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 17, 2016 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
May 16, 2016 0.1700 0.2300 0.1650 0.1650 13,200 -0.04(-18.72%)
May 12, 2016 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
May 11, 2016 0.2030 0.2030 0.2030 0.2030 2,000 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.