Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.057	1.090	1.037	1.081	25,500	+0.04(+4.33%)
Mar 30, 2017	1.050	1.059	1.030	1.036	42,364	-0.00(-0.48%)
Mar 29, 2017	1.050	1.050	1.041	1.041	2,000	-0.01(-0.87%)
Mar 28, 2017	1.059	1.081	1.040	1.050	18,753	-0.02(-1.78%)
Mar 27, 2017	1.070	1.070	1.040	1.069	49,133	-0.00(-0.09%)
Mar 24, 2017	1.070	1.090	1.066	1.070	18,800	-0.02(-1.77%)
Mar 23, 2017	1.083	1.135	1.082	1.089	37,650	-0.00(-0.06%)
Mar 22, 2017	1.072	1.090	1.017	1.090	41,984	+0.03(+2.83%)
Mar 21, 2017	1.096	1.138	1.012	1.060	144,728	-0.01(-1.33%)
Mar 20, 2017	1.147	1.156	1.053	1.074	312,517	-0.08(-6.58%)
Mar 17, 2017	1.210	1.210	1.150	1.150	85,182	-0.05(-4.17%)
Mar 16, 2017	1.279	1.308	1.180	1.200	150,658	-0.01(-0.83%)
Mar 15, 2017	1.140	1.225	1.140	1.210	83,964	+0.07(+6.14%)
Mar 14, 2017	1.198	1.200	1.139	1.140	147,614	-0.08(-6.37%)
Mar 13, 2017	1.170	1.230	1.161	1.218	89,716	+0.05(+4.07%)
Mar 10, 2017	1.126	1.170	1.110	1.170	63,768	+0.02(+1.74%)
Mar 09, 2017	1.180	1.200	1.148	1.150	118,100	-0.03(-2.53%)
Mar 08, 2017	1.109	1.180	1.090	1.180	107,640	+0.06(+5.42%)
Mar 07, 2017	1.108	1.125	1.033	1.119	201,582	+0.01(+1.09%)
Mar 06, 2017	1.169	1.190	1.107	1.107	26,428	-0.06(-5.38%)
Mar 03, 2017	1.157	1.196	1.110	1.170	74,100	+0.02(+1.73%)
Mar 02, 2017	1.141	1.190	1.120	1.150	49,479	+0.03(+2.64%)
Mar 01, 2017	1.120	1.133	1.061	1.120	39,064	-0.02(-1.72%)
Feb 28, 2017	1.110	1.141	1.079	1.140	116,497	+0.02(+1.79%)
Feb 27, 2017	1.165	1.165	1.068	1.120	910,028	-0.05(-4.27%)
Feb 24, 2017	1.260	1.260	1.151	1.170	191,419	-0.07(-5.65%)
Feb 23, 2017	1.281	1.290	1.240	1.240	74,760	+0.00(+0.00%)
Feb 22, 2017	1.242	1.273	1.230	1.240	42,606	-0.02(-1.58%)
Feb 21, 2017	1.240	1.275	1.240	1.260	117,535	+0.01(+0.79%)
Feb 17, 2017		1.250	1.250	1.250	0	-0.07(-5.30%)
Feb 16, 2017	1.360	1.360	1.306	1.320	171,063	-0.10(-7.04%)
Feb 15, 2017	1.420	1.469	1.317	1.420	320,411	-0.08(-5.27%)
Feb 14, 2017	1.500	1.590	1.428	1.499	201,420	+0.01(+0.60%)
Feb 13, 2017	1.381	1.490	1.363	1.490	166,067	+0.15(+11.19%)
Feb 10, 2017	1.260	1.342	1.196	1.340	69,875	+0.14(+11.67%)
Feb 09, 2017	1.254	1.270	1.162	1.200	129,114	-0.03(-2.71%)
Feb 08, 2017	1.252	1.270	1.230	1.233	32,875	+0.01(+1.10%)
Feb 07, 2017	1.195	1.220	1.170	1.220	107,120	+0.05(+4.46%)
Feb 06, 2017	1.272	1.333	1.168	1.168	50,802	-0.08(-6.78%)
Feb 03, 2017	1.285	1.285	1.194	1.253	550,429	-0.06(-4.24%)
Feb 02, 2017	1.147	1.380	1.147	1.308	268,483	+0.21(+18.95%)
Feb 01, 2017	1.128	1.180	1.050	1.100	69,384	-0.06(-4.85%)
Jan 31, 2017	1.080	1.194	1.080	1.156	194,182	+0.06(+5.80%)
Jan 30, 2017	1.084	1.101	1.010	1.093	232,646	+0.04(+3.69%)
Jan 27, 2017	0.9346	1.094	0.9269	1.054	196,309	+0.13(+14.34%)
Jan 26, 2017	0.8731	0.9216	0.8731	0.9216	47,501	+0.05(+6.31%)
Jan 25, 2017	0.8920	0.8920	0.8451	0.8669	67,065	-0.01(-1.23%)
Jan 24, 2017	0.9117	0.9600	0.8738	0.8777	306,267	-0.03(-3.53%)
Jan 23, 2017	0.8000	0.9100	0.8000	0.9098	211,839	+0.15(+19.36%)
Jan 20, 2017	0.7138	0.8000	0.7138	0.7622	116,650	+0.07(+9.91%)
Jan 19, 2017	0.6217	0.7139	0.6217	0.6935	52,451	+0.12(+20.52%)
Jan 18, 2017	0.5901	0.5901	0.5754	0.5754	17,330	-0.02(-4.10%)
Jan 17, 2017	0.6113	0.6184	0.5922	0.6000	65,750	+0.03(+5.45%)
Jan 13, 2017		0.5690	0.5690	0.5690	0	+0.02(+4.21%)
Jan 12, 2017	0.5350	0.5460	0.5350	0.5460	53,000	+0.04(+7.82%)
Jan 11, 2017	0.5138	0.5220	0.5064	0.5064	12,400	-0.03(-6.22%)
Jan 10, 2017	0.5582	0.5584	0.5363	0.5400	11,595	+0.01(+2.64%)
Jan 09, 2017	0.5635	0.5710	0.5258	0.5261	51,500	-0.04(-6.70%)
Jan 06, 2017	0.5840	0.5840	0.5492	0.5639	8,400	-0.02(-3.51%)
Jan 05, 2017	0.5810	0.5885	0.5809	0.5844	32,500	+0.02(+4.36%)
Jan 04, 2017	0.5600	0.5649	0.5600	0.5600	17,392	+0.00(+0.70%)
Jan 03, 2017	0.5555	0.5832	0.5449	0.5561	16,968	-0.05(-8.61%)
Dec 30, 2016		0.6085	0.6085	0.6085	0	+0.02(+3.70%)
Dec 29, 2016	0.5190	0.5873	0.5189	0.5868	40,770	+0.08(+16.47%)
Dec 28, 2016	0.4720	0.5038	0.4720	0.5038	24,600	+0.06(+13.16%)
Dec 23, 2016		0.4452	0.4452	0.4452	66	-0.01(-2.58%)
Dec 22, 2016	0.4426	0.4574	0.4400	0.4570	10,607	+0.03(+6.98%)
Dec 21, 2016	0.4276	0.4276	0.4272	0.4272	4,000	-0.01(-1.93%)
Dec 20, 2016	0.4130	0.4356	0.4130	0.4356	12,466	+0.04(+8.90%)
Dec 19, 2016	0.4300	0.4431	0.4000	0.4000	43,689	-0.02(-5.17%)
Dec 16, 2016	0.4200	0.4220	0.4174	0.4218	16,350	-0.00(-0.84%)
Dec 15, 2016	0.4206	0.4254	0.4014	0.4254	25,020	-0.04(-8.68%)
Dec 14, 2016	0.4900	0.4900	0.4658	0.4658	15,400	+0.00(+0.65%)
Dec 13, 2016	0.4566	0.4628	0.4566	0.4628	10,601	+0.01(+3.05%)
Dec 12, 2016	0.4396	0.4491	0.4396	0.4491	20,000	+0.01(+2.51%)
Dec 09, 2016	0.4497	0.4497	0.4381	0.4381	21,100	-0.01(-2.64%)
Dec 08, 2016	0.4461	0.4500	0.4461	0.4500	14,200	+0.00(+0.22%)
Dec 07, 2016	0.4461	0.4500	0.4461	0.4490	3,466	+0.03(+5.90%)
Dec 06, 2016	0.4418	0.4418	0.4240	0.4240	6,000	-0.01(-1.78%)
Dec 05, 2016	0.4120	0.4346	0.4089	0.4317	18,851	+0.01(+1.63%)
Dec 02, 2016	0.4319	0.4319	0.4085	0.4248	34,900	+0.02(+4.47%)
Dec 01, 2016	0.4227	0.4227	0.3861	0.4066	24,800	-0.02(-4.36%)
Nov 30, 2016	0.4369	0.4490	0.4252	0.4252	18,000	-0.00(-0.41%)
Nov 29, 2016	0.4296	0.4296	0.4269	0.4269	2,450	-0.02(-4.00%)
Nov 28, 2016	0.4220	0.4652	0.4152	0.4447	23,835	+0.03(+6.62%)
Nov 25, 2016	0.3865	0.4300	0.3830	0.4171	146,178	+0.03(+7.50%)
Nov 23, 2016		0.3880	0.3880	0.3880	0	-0.04(-9.51%)
Nov 22, 2016	0.4650	0.4650	0.4138	0.4288	77,764	-0.04(-9.33%)
Nov 21, 2016	0.4632	0.4745	0.4565	0.4729	89,685	+0.03(+6.94%)
Nov 18, 2016	0.4456	0.4459	0.4380	0.4422	23,400	+0.00(+0.50%)
Nov 17, 2016	0.5196	0.5196	0.4400	0.4400	37,285	-0.06(-11.33%)
Nov 16, 2016	0.5298	0.5298	0.4962	0.4962	58,000	-0.06(-10.66%)
Nov 15, 2016	0.5620	0.5625	0.5553	0.5554	9,500	+0.00(+0.05%)
Nov 14, 2016	0.5600	0.5600	0.5184	0.5551	26,003	-0.01(-2.44%)
Nov 11, 2016	0.5450	0.5700	0.5350	0.5690	240,830	-0.01(-2.15%)
Nov 10, 2016	0.5689	0.5910	0.5689	0.5815	7,678	+0.01(+1.24%)
Nov 09, 2016	0.5744	0.5744	0.5744	0.5744	2,000	-0.00(-0.23%)
Nov 08, 2016	0.5757	0.5757	0.5757	0.5757	15,886	-0.00(-0.74%)
Nov 07, 2016	0.6080	0.6150	0.5800	0.5800	8,500	-0.00(-0.63%)
Nov 04, 2016	0.6011	0.6060	0.5837	0.5837	30,773	-0.00(-0.43%)
Nov 03, 2016	0.5786	0.5862	0.5786	0.5862	6,000	+0.00(+0.33%)
Nov 02, 2016	0.6000	0.6088	0.5843	0.5843	57,623	+0.01(+2.31%)
Nov 01, 2016	0.5711	0.5711	0.5711	0.5711	3,929	+0.02(+4.18%)
Oct 31, 2016	0.5520	0.5567	0.5482	0.5482	7,380	-0.00(-0.47%)
Oct 28, 2016	0.5523	0.5523	0.5508	0.5508	11,000	+0.00(+0.27%)
Oct 27, 2016	0.5578	0.5660	0.5493	0.5493	7,600	-0.01(-1.58%)
Oct 26, 2016	0.5558	0.5590	0.5409	0.5581	24,500	-0.01(-2.43%)
Oct 25, 2016	0.5739	0.5739	0.5720	0.5720	3,571	+0.02(+3.10%)
Oct 24, 2016	0.5785	0.5850	0.5548	0.5548	13,000	-0.05(-8.45%)
Oct 21, 2016	0.5530	0.6060	0.5530	0.6060	8,214	+0.01(+1.85%)
Oct 20, 2016	0.6120	0.6120	0.5950	0.5950	29,500	-0.01(-0.83%)
Oct 19, 2016	0.6021	0.6150	0.6000	0.6000	21,014	+0.00(+0.00%)
Oct 18, 2016	0.6106	0.6106	0.5996	0.6000	42,330	+0.00(+0.00%)
Oct 17, 2016	0.6148	0.6510	0.5886	0.6000	38,650	-0.01(-1.02%)
Oct 14, 2016	0.6229	0.6229	0.5950	0.6062	18,142	-0.04(-5.61%)
Oct 13, 2016	0.6583	0.6586	0.6402	0.6423	36,650	+0.05(+8.20%)
Oct 12, 2016	0.5850	0.5983	0.5760	0.5936	22,600	+0.05(+9.72%)
Oct 11, 2016	0.5520	0.5668	0.5410	0.5410	15,058	-0.03(-5.22%)
Oct 10, 2016	0.5708	0.5708	0.5708	0.5708	5,000	+0.03(+4.99%)
Oct 07, 2016	0.5564	0.5726	0.5163	0.5436	50,282	+0.01(+1.98%)
Oct 06, 2016	0.5810	0.5810	0.5165	0.5331	50,500	-0.05(-9.03%)
Oct 05, 2016	0.5860	0.5900	0.5641	0.5860	71,700	-0.00(-0.48%)
Oct 04, 2016	0.6408	0.6408	0.5582	0.5888	97,909	-0.08(-12.12%)
Oct 03, 2016	0.6760	0.6760	0.6500	0.6700	2,985	+0.01(+1.98%)
Sep 30, 2016	0.6819	0.6819	0.6449	0.6570	20,822	-0.00(-0.45%)
Sep 29, 2016	0.6640	0.6698	0.6100	0.6600	24,722	+0.04(+6.62%)
Sep 28, 2016	0.6190	0.6190	0.6190	0.6190	0	+0.00(+0.00%)
Sep 27, 2016	0.5870	0.6190	0.5870	0.6190	20,000	+0.01(+1.73%)
Sep 26, 2016	0.6500	0.6700	0.5230	0.6085	109,549	-0.05(-7.10%)
Sep 23, 2016	0.7050	0.7188	0.6500	0.6550	34,281	-0.04(-6.43%)
Sep 22, 2016	0.7259	0.7507	0.6900	0.7000	64,195	+0.01(+1.63%)
Sep 21, 2016	0.6548	0.7120	0.6395	0.6888	167,137	+0.06(+8.73%)
Sep 20, 2016	0.6150	0.6350	0.6070	0.6335	24,932	-0.04(-5.56%)
Sep 19, 2016	0.6666	0.6864	0.6666	0.6708	30,700	-0.01(-1.15%)
Sep 16, 2016	0.6900	0.6900	0.6786	0.6786	3,000	-0.02(-2.64%)
Sep 15, 2016	0.7000	0.7000	0.6970	0.6970	8,000	-0.00(-0.43%)
Sep 14, 2016	0.6881	0.7000	0.6806	0.7000	7,000	-0.00(-0.46%)
Sep 13, 2016	0.7026	0.7192	0.6860	0.7032	24,000	-0.03(-4.13%)
Sep 12, 2016	0.7375	0.8550	0.7235	0.7335	42,528	-0.02(-2.20%)
Sep 09, 2016	0.7300	0.8000	0.7150	0.7500	59,400	+0.02(+2.75%)
Sep 08, 2016	0.7267	0.7299	0.7267	0.7299	15,600	-0.00(-0.44%)
Sep 07, 2016	0.7333	0.7333	0.7190	0.7331	41,937	+0.01(+2.03%)
Sep 06, 2016	0.8600	0.8600	0.7185	0.7185	18,970	+0.02(+2.16%)
Sep 02, 2016		0.7033	0.7033	0.7033	0	+0.01(+1.97%)
Sep 01, 2016	0.6719	0.6897	0.6600	0.6897	7,656	+0.01(+2.01%)
Aug 31, 2016	0.6910	0.6980	0.6720	0.6761	4,107	-0.02(-3.21%)
Aug 30, 2016	0.7458	0.7534	0.6985	0.6985	7,000	-0.04(-5.99%)
Aug 29, 2016	0.7427	0.7430	0.7427	0.7430	5,500	-0.02(-2.13%)
Aug 26, 2016	0.7220	0.7727	0.7220	0.7592	9,000	+0.03(+4.76%)
Aug 25, 2016	0.6552	0.7247	0.6552	0.7247	75,460	+0.03(+4.47%)
Aug 24, 2016	0.7524	0.7710	0.6937	0.6937	44,136	-0.09(-11.01%)
Aug 23, 2016	0.7875	0.7875	0.7731	0.7795	37,300	-0.02(-2.66%)
Aug 22, 2016	0.7915	0.8008	0.7672	0.8008	5,700	+0.00(+0.28%)
Aug 19, 2016	0.8130	0.8280	0.7942	0.7986	50,989	-0.02(-2.17%)
Aug 18, 2016	0.8556	0.8670	0.8117	0.8163	66,622	-0.02(-2.47%)
Aug 17, 2016	0.8750	0.8750	0.8254	0.8370	42,000	-0.05(-5.20%)
Aug 16, 2016	0.8376	0.8930	0.8265	0.8829	103,356	+0.13(+16.65%)
Aug 15, 2016	0.7254	0.7993	0.7217	0.7569	37,057	+0.07(+9.90%)
Aug 12, 2016	0.7160	0.7245	0.6887	0.6887	20,909	-0.03(-3.64%)
Aug 11, 2016	0.6958	0.7430	0.6958	0.7147	19,525	+0.01(+2.13%)
Aug 10, 2016	0.6927	0.7095	0.6830	0.6998	25,727	+0.03(+4.60%)
Aug 09, 2016	0.6672	0.6828	0.6672	0.6690	2,700	+0.02(+3.08%)
Aug 08, 2016	0.6490	0.6490	0.6490	0.6490	10,000	+0.01(+2.14%)
Aug 05, 2016	0.6570	0.6700	0.6354	0.6354	42,634	-0.02(-2.99%)
Aug 04, 2016	0.6768	0.6769	0.6500	0.6550	47,771	-0.02(-2.24%)
Aug 03, 2016	0.6840	0.6840	0.6668	0.6700	8,367	+0.00(+0.65%)
Aug 02, 2016	0.6844	0.6845	0.6657	0.6657	16,602	-0.01(-1.51%)
Jul 29, 2016		0.6759	0.6759	0.6759	0	+0.01(+2.08%)
Jul 27, 2016		0.6621	0.6621	0.6621	0	-0.00(-0.41%)
Jul 26, 2016	0.6866	0.6866	0.6648	0.6648	6,100	+0.01(+1.87%)
Jul 25, 2016	0.6470	0.6526	0.6470	0.6526	3,300	+0.01(+1.18%)
Jul 21, 2016		0.6450	0.6450	0.6450	0	-0.00(-0.62%)
Jul 20, 2016	0.6594	0.6594	0.6380	0.6490	12,385	-0.04(-5.38%)
Jul 19, 2016	0.6855	0.6859	0.6855	0.6859	10,000	-0.01(-1.76%)
Jul 18, 2016	0.6806	0.7208	0.6806	0.6982	7,928	+0.03(+4.99%)
Jul 15, 2016	0.6650	0.6650	0.6650	0.6650	235	+0.05(+7.87%)
Jul 14, 2016	0.6165	0.6165	0.6165	0.6165	500	-0.02(-3.31%)
Jul 13, 2016	0.5950	0.6376	0.5950	0.6376	2,380	+0.06(+10.31%)
Jul 12, 2016	0.6313	0.6313	0.5780	0.5780	7,417	-0.04(-6.00%)
Jul 11, 2016	0.6555	0.6555	0.6149	0.6149	17,849	-0.06(-9.44%)
Jul 08, 2016		0.6790	0.6570	0.6790	7,000	+0.02(+3.35%)
Jul 07, 2016	0.6840	0.6930	0.6570	0.6570	18,571	+0.01(+1.86%)
Jul 05, 2016	0.6849	0.6888	0.6427	0.6450	47,610	-0.05(-7.31%)
Jun 30, 2016		0.6959	0.6959	0.6959	0	-0.03(-4.65%)
Jun 29, 2016	0.7338	0.7525	0.6975	0.7298	19,249	-0.00(-0.46%)
Jun 28, 2016	0.7607	0.7607	0.7250	0.7332	10,650	-0.02(-2.63%)
Jun 27, 2016	0.7603	0.7622	0.7452	0.7530	14,800	+0.01(+1.02%)
Jun 24, 2016	0.7454	0.7454	0.7454	0.7454	1,000	+0.00(+0.08%)
Jun 23, 2016	0.7091	0.7448	0.7080	0.7448	6,227	+0.03(+4.37%)
Jun 22, 2016	0.7485	0.7642	0.7133	0.7136	17,198	-0.06(-7.32%)
Jun 21, 2016	0.7671	0.7851	0.7668	0.7700	9,930	+0.03(+4.34%)
Jun 20, 2016	0.7528	0.7550	0.7380	0.7380	15,100	+0.00(+0.34%)
Jun 17, 2016	0.6640	0.7355	0.6640	0.7355	14,414	+0.09(+13.85%)
Jun 16, 2016	0.6236	0.6460	0.6234	0.6460	2,399	-0.00(-0.46%)
Jun 15, 2016	0.6255	0.6490	0.6218	0.6490	20,322	+0.04(+6.03%)
Jun 14, 2016	0.6289	0.6445	0.5970	0.6121	19,637	+0.02(+2.75%)
Jun 13, 2016	0.6380	0.6380	0.5957	0.5957	4,805	-0.06(-8.62%)
Jun 10, 2016	0.6036	0.6771	0.6036	0.6519	12,156	+0.06(+9.38%)
Jun 09, 2016	0.5960	0.5960	0.5960	0.5960	815	+0.00(+0.68%)
Jun 08, 2016	0.6030	0.6030	0.5763	0.5920	8,500	-0.01(-1.46%)
Jun 07, 2016	0.5820	0.6008	0.5810	0.6008	6,040	+0.02(+3.59%)
Jun 06, 2016	0.5670	0.6195	0.5670	0.5800	12,423	+0.04(+8.41%)
Jun 03, 2016	0.5350	0.5350	0.5350	0.5350	1,547	+0.04(+7.47%)
Jun 02, 2016	0.4594	0.4978	0.4594	0.4978	8,514	+0.05(+10.38%)
May 27, 2016		0.4510	0.4510	0.4510	0	+0.04(+10.00%)
May 26, 2016	0.4028	0.4180	0.4028	0.4100	12,700	+0.02(+4.59%)
May 25, 2016	0.3220	0.3920	0.3220	0.3920	3,152	+0.04(+12.35%)
May 24, 2016	0.3451	0.3489	0.3451	0.3489	7,749	+0.03(+8.15%)
May 20, 2016		0.3226	0.3226	0.3226	0	-0.01(-4.27%)
May 19, 2016	0.3444	0.3444	0.3370	0.3370	3,000	-0.02(-6.91%)
May 18, 2016	0.3770	0.3770	0.3610	0.3620	2,375	+0.00(+0.28%)
May 17, 2016	0.3520	0.3690	0.3520	0.3610	5,000	-0.01(-3.63%)
May 16, 2016	0.3680	0.3792	0.3620	0.3746	18,565	+0.11(+43.52%)
May 12, 2016		0.2610	0.2610	0.2610	0	-0.01(-2.54%)
May 11, 2016	0.2677	0.2780	0.2677	0.2678	49,500	-0.00(-0.07%)
May 10, 2016	0.2486	0.2680	0.2370	0.2680	175,721	-0.01(-2.55%)
May 09, 2016	0.2948	0.2948	0.2406	0.2750	23,160	-0.01(-2.14%)
May 06, 2016	0.2385	0.2810	0.2385	0.2810	36,535	+0.04(+14.74%)
May 05, 2016	0.1840	0.2577	0.1821	0.2449	225,000	+0.08(+53.06%)
May 04, 2016	0.1610	0.1610	0.1600	0.1600	2,107	-0.01(-7.51%)
May 03, 2016	0.1821	0.1856	0.1620	0.1730	41,000	-0.00(-1.14%)
May 02, 2016	0.1720	0.1750	0.1720	0.1750	8,000	+0.01(+3.24%)
Apr 29, 2016	0.1778	0.1822	0.1695	0.1695	13,250	-0.01(-5.83%)
Apr 28, 2016	0.1727	0.1800	0.1727	0.1800	10,500	+0.01(+6.19%)
Apr 26, 2016		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
Apr 25, 2016	0.1835	0.1866	0.1700	0.1700	8,000	-0.00(-0.64%)
Apr 22, 2016	0.1711	0.1711	0.1711	0.1711	35,000	-0.00(-0.41%)
Apr 21, 2016	0.1900	0.1900	0.1718	0.1718	3,928	-0.02(-11.63%)
Apr 20, 2016	0.1914	0.1944	0.1914	0.1944	3,500	+0.01(+6.81%)
Apr 19, 2016	0.1860	0.1860	0.1820	0.1820	2,250	+0.02(+13.75%)
Apr 18, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Apr 15, 2016	0.1487	0.1900	0.1400	0.1600	168,142	+0.02(+14.20%)
Apr 14, 2016	0.1401	0.1401	0.1401	0.1401	3,071	-0.00(-1.68%)
Apr 13, 2016	0.1279	0.1429	0.1279	0.1425	19,571	-0.00(-0.42%)
Apr 12, 2016	0.1434	0.1440	0.1280	0.1431	92,655	+0.00(+1.06%)
Apr 11, 2016	0.1416	0.1416	0.1416	0.1416	4,357	-0.02(-13.97%)
Apr 08, 2016	0.1479	0.1646	0.1410	0.1646	35,642	+0.02(+12.28%)
Apr 07, 2016	0.1673	0.1684	0.1466	0.1466	37,500	-0.02(-13.66%)
Apr 06, 2016	0.1690	0.1698	0.1690	0.1698	12,500	-0.00(-0.12%)
Apr 05, 2016	0.1782	0.1782	0.1630	0.1700	59,690	+0.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.