Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.5190	0.5190	0.5190	0	+0.03(+6.79%)
Apr 17, 2017		0.4860	0.4860	0.4860	0	+0.00(+0.41%)
Apr 11, 2017		0.4840	0.4840	0.4840	0	-0.01(-2.81%)
Apr 10, 2017	0.4980	0.4980	0.4980	0.4980	5,000	-0.49(-49.54%)
Feb 03, 2017		0.9870	0.9870	0.9870	0	-0.27(-21.49%)
Jan 31, 2017		1.257	1.257	1.257	0	+0.09(+7.45%)
Jan 25, 2017		1.170	1.170	1.170	0	+0.10(+8.89%)
Jan 23, 2017		1.075	1.075	1.075	0	-0.13(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.