Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.330	2.380	2.300	2.340	3,139,404	+0.02(+0.86%)
Nov 29, 2017	2.250	2.480	2.230	2.320	2,762,856	+0.06(+2.65%)
Nov 28, 2017	2.140	2.260	2.140	2.260	2,633,142	+0.11(+5.12%)
Nov 27, 2017	2.170	2.230	2.120	2.150	1,447,817	+0.00(+0.00%)
Nov 24, 2017	2.210	2.250	2.130	2.150	820,115	-0.04(-1.83%)
Nov 22, 2017	2.180	2.220	2.140	2.190	2,155,288	+0.03(+1.39%)
Nov 21, 2017	2.300	2.330	2.141	2.160	1,820,609	-0.15(-6.49%)
Nov 20, 2017	2.270	2.310	2.220	2.310	2,439,397	+0.06(+2.67%)
Nov 17, 2017	2.170	2.250	2.110	2.250	1,883,245	+0.15(+7.14%)
Nov 16, 2017	2.020	2.110	1.980	2.100	1,326,140	+0.09(+4.48%)
Nov 15, 2017	1.920	2.050	1.920	2.010	1,620,352	+0.06(+3.08%)
Nov 14, 2017	1.960	1.980	1.915	1.950	906,367	-0.03(-1.52%)
Nov 13, 2017	1.990	2.030	1.930	1.980	1,166,755	-0.03(-1.49%)
Nov 10, 2017	1.930	2.030	1.930	2.010	1,836,099	+0.09(+4.69%)
Nov 09, 2017	1.890	1.990	1.870	1.920	1,845,190	+0.01(+0.52%)
Nov 08, 2017	1.900	1.935	1.860	1.910	1,001,199	+0.00(+0.00%)
Nov 07, 2017	1.950	1.990	1.850	1.910	2,085,762	-0.04(-2.05%)
Nov 06, 2017	1.960	2.007	1.900	1.950	2,440,921	+0.00(+0.00%)
Nov 03, 2017	1.950	1.960	1.920	1.950	1,277,062	+0.00(+0.00%)
Nov 02, 2017	1.950	2.000	1.870	1.950	1,083,468	-0.01(-0.51%)
Nov 01, 2017	2.000	2.000	1.860	1.960	2,130,108	+0.02(+1.03%)
Oct 31, 2017	1.920	1.980	1.920	1.940	2,563,288	+0.03(+1.57%)
Oct 30, 2017	1.950	1.960	1.880	1.910	2,033,652	-0.05(-2.55%)
Oct 27, 2017	1.990	2.020	1.930	1.960	1,493,795	-0.05(-2.49%)
Oct 26, 2017	2.000	2.070	1.980	2.010	1,448,087	+0.03(+1.52%)
Oct 25, 2017	2.010	2.045	1.910	1.980	1,740,289	-0.04(-1.98%)
Oct 24, 2017	2.010	2.045	1.920	2.020	1,985,333	+0.00(+0.00%)
Oct 23, 2017	2.020	2.050	2.000	2.020	1,701,602	+0.02(+1.00%)
Oct 20, 2017	1.960	2.030	1.950	2.000	1,572,979	+0.08(+4.17%)
Oct 19, 2017	1.900	1.940	1.860	1.920	1,295,206	+0.02(+1.05%)
Oct 18, 2017	1.820	1.925	1.810	1.900	1,968,495	+0.09(+4.97%)
Oct 17, 2017	1.770	1.850	1.710	1.810	3,187,055	+0.06(+3.43%)
Oct 16, 2017	1.800	1.870	1.690	1.750	3,443,846	-0.03(-1.69%)
Oct 13, 2017	1.910	1.960	1.750	1.780	3,940,829	-0.08(-4.30%)
Oct 12, 2017	2.030	2.070	1.840	1.860	5,482,423	-0.16(-7.92%)
Oct 11, 2017	2.140	2.160	2.020	2.020	1,817,954	-0.09(-4.27%)
Oct 10, 2017	2.020	2.170	2.020	2.110	1,737,034	+0.08(+3.94%)
Oct 09, 2017	2.170	2.220	2.020	2.030	2,840,891	-0.16(-7.31%)
Oct 06, 2017	2.220	2.295	2.170	2.190	1,923,706	-0.10(-4.37%)
Oct 05, 2017	2.280	2.315	2.240	2.290	1,490,365	+0.06(+2.69%)
Oct 04, 2017	2.390	2.410	2.230	2.230	2,494,147	-0.15(-6.30%)
Oct 03, 2017	2.420	2.445	2.360	2.380	1,896,941	-0.04(-1.65%)
Oct 02, 2017	2.450	2.460	2.380	2.420	2,433,886	-0.03(-1.22%)
Sep 29, 2017	2.450	2.450	2.390	2.450	2,083,639	-0.01(-0.41%)
Sep 28, 2017	2.450	2.500	2.380	2.460	3,118,054	-0.01(-0.40%)
Sep 27, 2017	2.300	2.470	2.270	2.470	5,136,905	+0.17(+7.39%)
Sep 26, 2017	2.530	2.630	2.240	2.300	12,725,233	+0.13(+5.99%)
Sep 25, 2017	2.120	2.250	2.105	2.170	6,079,322	+0.07(+3.33%)
Sep 22, 2017	2.090	2.170	2.050	2.100	3,734,578	-0.01(-0.47%)
Sep 21, 2017	2.070	2.140	2.050	2.110	1,870,378	+0.04(+1.93%)
Sep 20, 2017	2.080	2.160	2.030	2.070	3,765,654	-0.02(-0.96%)
Sep 19, 2017	2.200	2.250	2.090	2.090	2,662,888	-0.13(-5.86%)
Sep 18, 2017	2.230	2.250	2.160	2.220	2,122,544	-0.01(-0.45%)
Sep 15, 2017	2.060	2.230	2.040	2.230	4,786,615	+0.17(+8.25%)
Sep 14, 2017	2.150	2.180	2.050	2.060	1,873,510	-0.09(-4.19%)
Sep 13, 2017	2.120	2.180	2.080	2.150	2,322,582	+0.05(+2.38%)
Sep 12, 2017	2.060	2.160	2.055	2.100	2,497,098	+0.06(+2.94%)
Sep 11, 2017	2.000	2.060	2.000	2.040	1,173,759	+0.06(+3.03%)
Sep 08, 2017	2.060	2.110	1.960	1.980	1,692,808	-0.10(-4.81%)
Sep 07, 2017	2.100	2.170	2.035	2.080	1,628,843	+0.00(+0.00%)
Sep 06, 2017	2.000	2.160	1.980	2.080	3,067,539	+0.10(+5.05%)
Sep 05, 2017	1.990	2.040	1.904	1.980	4,608,004	+0.00(+0.00%)
Sep 01, 2017	2.060	2.090	1.960	1.980	6,685,544	-0.06(-2.94%)
Aug 31, 2017	2.040	2.090	2.010	2.040	869,058	+0.03(+1.49%)
Aug 30, 2017	2.010	2.060	1.980	2.010	1,691,304	+0.00(+0.00%)
Aug 29, 2017	2.070	2.100	1.970	2.010	2,646,131	-0.07(-3.37%)
Aug 28, 2017	2.100	2.165	2.070	2.080	1,606,755	+0.00(+0.00%)
Aug 25, 2017	2.080	2.130	2.055	2.080	1,467,156	+0.02(+0.97%)
Aug 24, 2017	1.980	2.130	1.980	2.060	2,016,084	+0.12(+6.19%)
Aug 23, 2017	1.910	1.970	1.870	1.940	1,189,941	-0.01(-0.51%)
Aug 22, 2017	1.850	1.990	1.830	1.950	1,350,089	+0.12(+6.56%)
Aug 21, 2017	1.920	1.930	1.830	1.830	1,404,671	-0.10(-5.18%)
Aug 18, 2017	1.990	2.020	1.870	1.930	2,921,309	-0.08(-3.98%)
Aug 17, 2017	2.010	2.070	1.960	2.010	1,336,314	-0.01(-0.50%)
Aug 16, 2017	2.050	2.080	1.980	2.020	1,777,735	+0.01(+0.50%)
Aug 15, 2017	2.100	2.110	1.940	2.010	2,287,615	-0.11(-5.19%)
Aug 14, 2017	2.190	2.200	2.080	2.120	1,822,582	-0.07(-3.20%)
Aug 11, 2017	2.180	2.200	2.081	2.190	2,064,460	+0.01(+0.46%)
Aug 10, 2017	2.320	2.320	2.165	2.180	1,656,696	-0.16(-6.84%)
Aug 09, 2017	2.400	2.465	2.320	2.340	1,885,981	-0.09(-3.70%)
Aug 08, 2017	2.430	2.590	2.420	2.430	2,243,432	+0.02(+0.83%)
Aug 07, 2017	2.540	2.590	2.390	2.410	1,639,079	-0.15(-5.68%)
Aug 04, 2017		2.610	2.390	2.555	1,718,785	+0.16(+6.68%)
Aug 03, 2017	2.540	2.600	2.300	2.395	1,944,112	-0.17(-6.45%)
Aug 02, 2017	2.620	2.670	2.465	2.560	3,217,756	-0.05(-1.92%)
Aug 01, 2017	2.370	2.650	2.290	2.610	4,788,902	+0.27(+11.54%)
Jul 31, 2017	2.320	2.370	2.280	2.340	2,157,012	+0.02(+0.86%)
Jul 28, 2017	2.300	2.360	2.260	2.320	1,431,796	-0.01(-0.43%)
Jul 27, 2017	2.210	2.350	2.150	2.330	1,951,489	+0.11(+4.95%)
Jul 26, 2017	2.240	2.315	2.170	2.220	2,480,614	-0.02(-0.89%)
Jul 25, 2017	2.050	2.340	2.050	2.240	2,348,072	+0.20(+9.80%)
Jul 24, 2017	2.170	2.180	2.010	2.040	2,032,643	-0.16(-7.27%)
Jul 21, 2017	2.400	2.400	2.180	2.200	1,721,281	-0.15(-6.38%)
Jul 20, 2017		2.360	2.280	2.350	1,670,923	+0.07(+3.07%)
Jul 19, 2017	2.200	2.359	2.160	2.280	1,220,272	+0.09(+4.11%)
Jul 18, 2017	2.270	2.275	2.150	2.190	1,392,440	-0.07(-3.10%)
Jul 17, 2017	2.220	2.310	2.190	2.260	1,720,071	+0.05(+2.26%)
Jul 14, 2017	2.270	2.310	2.185	2.210	1,248,836	-0.05(-2.21%)
Jul 13, 2017	2.070	2.290	2.060	2.260	2,592,384	+0.20(+9.71%)
Jul 12, 2017	2.060	2.100	1.990	2.060	1,580,458	+0.03(+1.48%)
Jul 11, 2017	2.010	2.060	1.940	2.030	1,557,497	+0.03(+1.50%)
Jul 10, 2017	2.050	2.050	1.900	2.000	2,391,938	-0.04(-1.96%)
Jul 07, 2017	2.050	2.050	1.930	2.040	1,434,727	+0.01(+0.49%)
Jul 06, 2017	2.140	2.140	2.000	2.030	2,076,500	-0.11(-5.14%)
Jul 05, 2017	2.310	2.329	2.080	2.140	1,741,506	-0.15(-6.55%)
Jul 03, 2017	2.190	2.340	2.160	2.290	1,687,958	+0.14(+6.51%)
Jun 30, 2017	2.190	2.230	2.084	2.150	1,730,281	-0.01(-0.46%)
Jun 29, 2017	2.180	2.250	2.105	2.160	1,970,900	+0.00(+0.00%)
Jun 28, 2017	2.170	2.230	2.110	2.160	2,462,330	+0.02(+0.93%)
Jun 27, 2017	1.970	2.230	1.970	2.140	3,955,470	+0.19(+9.74%)
Jun 26, 2017	1.900	1.990	1.892	1.950	2,014,753	+0.05(+2.63%)
Jun 23, 2017		1.950		1.900	6,772,090	+0.06(+3.26%)
Jun 22, 2017	1.840	1.880	1.750	1.840	2,327,604	+0.00(+0.00%)
Jun 21, 2017	1.950	1.960	1.830	1.840	2,197,209	-0.13(-6.60%)
Jun 20, 2017	2.050	2.050	1.870	1.970	2,927,039	-0.09(-4.37%)
Jun 19, 2017	2.200	2.200	1.990	2.060	4,693,027	-0.12(-5.50%)
Jun 16, 2017	2.200	2.250	2.100	2.180	8,552,645	-0.08(-3.54%)
Jun 15, 2017	2.270	2.320	2.200	2.260	2,652,742	-0.02(-0.88%)
Jun 14, 2017	2.370	2.415	2.185	2.280	5,079,205	-0.09(-3.80%)
Jun 13, 2017	2.380	2.580	2.340	2.370	5,774,622	-0.02(-0.84%)
Jun 12, 2017	2.220	2.450	2.191	2.390	7,937,760	+0.19(+8.64%)
Jun 09, 2017	1.870	2.260	1.820	2.200	8,205,737	+0.39(+21.21%)
Jun 08, 2017	1.870	1.930	1.810	1.815	2,528,906	-0.04(-1.89%)
Jun 07, 2017	1.760	1.895	1.720	1.850	2,281,623	+0.08(+4.52%)
Jun 06, 2017	1.840	1.890	1.720	1.770	2,596,517	-0.08(-4.32%)
Jun 05, 2017	1.850	1.900	1.760	1.850	2,139,032	+0.02(+1.09%)
Jun 02, 2017	1.980	2.000	1.830	1.830	3,177,999	-0.14(-7.11%)
Jun 01, 2017	1.790	1.990	1.740	1.970	4,195,551	+0.20(+11.30%)
May 31, 2017	1.750	1.790	1.670	1.770	3,043,914	+0.02(+1.14%)
May 30, 2017	1.750	1.780	1.690	1.750	2,240,699	+0.02(+1.16%)
May 26, 2017	1.740	1.795	1.680	1.730	3,383,546	+0.01(+0.58%)
May 25, 2017	1.880	1.900	1.710	1.720	3,827,286	-0.15(-8.02%)
May 24, 2017	1.920	1.950	1.860	1.870	3,297,015	-0.05(-2.60%)
May 23, 2017	2.010	2.020	1.900	1.920	3,617,655	-0.09(-4.48%)
May 22, 2017	2.030	2.120	2.000	2.010	7,800,711	-0.05(-2.43%)
May 19, 2017	2.080	2.120	2.040	2.060	6,600,227	+0.00(+0.00%)
May 18, 2017	1.800	2.090	1.650	2.060	31,517,836	-0.76(-26.95%)
May 17, 2017	2.830	2.900	2.770	2.820	3,567,680	-0.05(-1.74%)
May 16, 2017	2.980	3.000	2.830	2.870	4,454,430	-0.13(-4.33%)
May 15, 2017	2.990	3.100	2.920	3.000	3,091,002	+0.01(+0.33%)
May 12, 2017	3.560	3.562	2.940	2.990	8,500,531	-0.56(-15.89%)
May 11, 2017	3.870	3.870	3.510	3.555	3,068,490	-0.35(-9.08%)
May 10, 2017	3.690	3.975	3.690	3.910	2,341,830	+0.20(+5.39%)
May 09, 2017	3.650	3.740	3.640	3.710	2,575,145	+0.08(+2.20%)
May 08, 2017	3.810	3.835	3.610	3.630	2,822,386	-0.16(-4.22%)
May 05, 2017	3.680	3.790	3.620	3.790	2,881,963	+0.14(+3.84%)
May 04, 2017	3.780	3.790	3.620	3.650	2,388,352	-0.11(-2.93%)
May 03, 2017	3.810	3.925	3.750	3.760	2,111,439	-0.06(-1.57%)
May 02, 2017	3.860	3.890	3.785	3.820	2,565,500	-0.01(-0.26%)
May 01, 2017	3.910	3.930	3.750	3.830	1,873,496	-0.08(-2.05%)
Apr 28, 2017	4.030	4.030	3.850	3.910	1,869,189	-0.12(-2.98%)
Apr 27, 2017	4.040	4.040	3.930	4.030	2,490,070	-0.02(-0.49%)
Apr 26, 2017	3.940	4.110	3.940	4.050	4,879,186	+0.13(+3.32%)
Apr 25, 2017	4.040	4.090	3.910	3.920	1,698,209	-0.07(-1.75%)
Apr 24, 2017	4.070	4.105	3.910	3.990	2,987,313	+0.00(+0.00%)
Apr 21, 2017	4.060	4.070	3.940	3.990	3,261,839	-0.06(-1.48%)
Apr 20, 2017	3.890	4.100	3.880	4.050	5,326,902	+0.22(+5.74%)
Apr 19, 2017	3.870	3.950	3.810	3.830	2,766,452	+0.00(+0.00%)
Apr 18, 2017	3.880	3.950	3.780	3.830	2,610,221	-0.06(-1.54%)
Apr 17, 2017	3.830	3.890	3.740	3.890	1,847,476	+0.07(+1.83%)
Apr 13, 2017	3.980	3.987	3.755	3.820	2,718,062	-0.17(-4.26%)
Apr 12, 2017	4.080	4.130	3.970	3.990	1,823,777	-0.11(-2.68%)
Apr 11, 2017	3.910	4.120	3.860	4.100	3,521,684	+0.20(+5.13%)
Apr 10, 2017	3.860	4.030	3.810	3.900	2,923,364	+0.06(+1.56%)
Apr 07, 2017	3.780	3.890	3.760	3.840	3,329,542	+0.04(+1.05%)
Apr 06, 2017	3.680	3.930	3.680	3.800	3,210,217	+0.16(+4.40%)
Apr 05, 2017	3.870	3.910	3.590	3.640	3,933,851	-0.19(-4.96%)
Apr 04, 2017	3.980	4.010	3.780	3.830	3,886,331	-0.19(-4.73%)
Apr 03, 2017	4.430	4.500	4.000	4.020	2,517,045	-0.24(-5.63%)
Mar 31, 2017	4.270	4.360	4.240	4.260	3,321,136	-0.05(-1.16%)
Mar 30, 2017	4.160	4.390	4.150	4.310	3,046,585	+0.10(+2.38%)
Mar 29, 2017	3.940	4.290	3.940	4.210	3,119,762	+0.26(+6.58%)
Mar 28, 2017	3.800	4.000	3.800	3.950	2,990,037	+0.10(+2.60%)
Mar 27, 2017	3.750	3.920	3.700	3.850	5,570,379	+0.05(+1.32%)
Mar 24, 2017	3.840	3.920	3.760	3.800	2,406,302	-0.03(-0.78%)
Mar 23, 2017	3.670	3.950	3.670	3.830	4,011,352	+0.18(+4.93%)
Mar 22, 2017	3.690	3.790	3.530	3.650	5,928,879	-0.20(-5.19%)
Mar 21, 2017	4.020	4.030	3.760	3.850	6,598,971	-0.14(-3.51%)
Mar 20, 2017	4.170	4.180	3.940	3.990	2,953,896	-0.18(-4.32%)
Mar 17, 2017	4.180	4.250	4.090	4.170	5,464,393	+0.00(+0.00%)
Mar 16, 2017	4.080	4.170	4.040	4.170	3,470,302	+0.09(+2.21%)
Mar 15, 2017	4.110	4.270	4.010	4.080	3,141,338	-0.01(-0.24%)
Mar 14, 2017	4.070	4.130	3.990	4.090	3,821,491	+0.02(+0.49%)
Mar 13, 2017	4.170	4.260	4.040	4.070	3,520,670	-0.14(-3.33%)
Mar 10, 2017	4.270	4.310	4.120	4.210	3,949,230	-0.04(-0.94%)
Mar 09, 2017	4.550	4.550	4.210	4.250	6,520,452	-0.31(-6.80%)
Mar 08, 2017	4.550	4.595	4.440	4.560	4,567,435	+0.01(+0.22%)
Mar 07, 2017	4.420	4.770	4.390	4.550	6,712,302	+0.05(+1.11%)
Mar 06, 2017	4.400	4.560	4.270	4.500	6,326,836	+0.06(+1.35%)
Mar 03, 2017	4.640	4.675	4.380	4.440	2,806,691	-0.20(-4.31%)
Mar 02, 2017	4.500	4.770	4.400	4.640	4,132,599	+0.19(+4.27%)
Mar 01, 2017	4.720	4.780	4.340	4.450	3,638,606	-0.15(-3.26%)
Feb 28, 2017	5.030	5.045	4.590	4.600	4,183,903	-0.49(-9.63%)
Feb 27, 2017	4.840	5.090	4.750	5.090	3,796,717	+0.25(+5.17%)
Feb 24, 2017	4.840	5.045	4.750	4.840	3,456,172	-0.03(-0.62%)
Feb 23, 2017	5.100	5.175	4.850	4.870	2,657,328	-0.23(-4.51%)
Feb 22, 2017	5.180	5.190	5.010	5.100	1,630,986	-0.04(-0.78%)
Feb 21, 2017	5.160	5.215	5.040	5.140	1,652,579	+0.03(+0.59%)
Feb 17, 2017		5.110	5.110	5.110	0	+0.06(+1.19%)
Feb 16, 2017	5.370	5.430	5.010	5.050	2,552,447	-0.35(-6.48%)
Feb 15, 2017	5.360	5.460	5.270	5.400	1,764,396	-0.01(-0.18%)
Feb 14, 2017	5.090	5.500	5.090	5.410	3,111,607	+0.30(+5.87%)
Feb 13, 2017	5.270	5.290	5.060	5.110	2,381,614	-0.12(-2.29%)
Feb 10, 2017	5.140	5.270	5.030	5.230	2,268,029	+0.13(+2.55%)
Feb 09, 2017	4.840	5.190	4.820	5.100	2,976,104	+0.19(+3.87%)
Feb 08, 2017	4.850	4.950	4.740	4.910	2,592,351	+0.06(+1.24%)
Feb 07, 2017	4.940	4.980	4.790	4.850	2,495,217	-0.06(-1.22%)
Feb 06, 2017	4.960	5.010	4.840	4.910	2,706,441	-0.01(-0.20%)
Feb 03, 2017	4.780	5.040	4.680	4.920	3,061,652	+0.15(+3.14%)
Feb 02, 2017	4.710	4.910	4.620	4.770	1,950,717	+0.06(+1.27%)
Feb 01, 2017	4.850	4.890	4.680	4.710	1,748,530	-0.10(-2.08%)
Jan 31, 2017	4.790	4.830	4.440	4.810	2,740,676	+0.20(+4.34%)
Jan 30, 2017	4.650	4.670	4.450	4.610	2,646,075	-0.09(-1.91%)
Jan 27, 2017	4.950	4.950	4.670	4.700	3,446,540	-0.22(-4.47%)
Jan 26, 2017	5.060	5.120	4.900	4.920	2,420,624	-0.12(-2.48%)
Jan 25, 2017	5.050	5.195	5.040	5.045	2,184,459	+0.05(+1.10%)
Jan 24, 2017	4.900	5.045	4.890	4.990	3,300,851	+0.13(+2.67%)
Jan 23, 2017	4.890	4.940	4.770	4.860	3,322,293	-0.02(-0.41%)
Jan 20, 2017	4.870	4.980	4.780	4.880	2,506,005	+0.03(+0.62%)
Jan 19, 2017	5.070	5.070	4.730	4.850	6,346,013	-0.25(-4.90%)
Jan 18, 2017	5.400	5.460	4.975	5.100	9,970,496	-0.31(-5.73%)
Jan 17, 2017	5.430	5.940	5.410	5.410	4,150,282	-0.01(-0.18%)
Jan 13, 2017		5.420	5.420	5.420	0	-0.01(-0.18%)
Jan 12, 2017	5.540	5.570	5.300	5.430	4,323,469	-0.16(-2.86%)
Jan 11, 2017	5.290	5.620	5.100	5.590	5,303,164	+0.18(+3.33%)
Jan 10, 2017	5.090	5.820	5.070	5.410	11,386,448	-0.60(-9.98%)
Jan 09, 2017	5.980	6.130	5.940	6.010	1,795,136	+0.01(+0.17%)
Jan 06, 2017	6.050	6.120	5.790	6.000	4,201,475	-0.04(-0.66%)
Jan 05, 2017	6.300	6.320	5.885	6.040	3,957,949	-0.43(-6.65%)
Jan 04, 2017	6.340	6.610	6.280	6.470	3,791,514	+0.23(+3.69%)
Jan 03, 2017	6.300	6.511	6.225	6.240	3,091,060	+0.05(+0.81%)
Dec 30, 2016		6.190	6.190	6.190	0	-0.03(-0.48%)
Dec 29, 2016	6.320	6.460	6.120	6.220	1,938,842	-0.06(-0.96%)
Dec 28, 2016	6.390	6.500	6.225	6.280	2,027,724	-0.11(-1.72%)
Dec 27, 2016	6.260	6.490	6.210	6.390	2,051,952	+0.13(+2.08%)
Dec 23, 2016		6.260	6.260	6.260	0	-0.16(-2.49%)
Dec 22, 2016	6.900	6.900	6.360	6.420	4,128,482	-0.48(-6.96%)
Dec 21, 2016	7.070	7.110	6.870	6.900	2,000,878	-0.22(-3.09%)
Dec 20, 2016	7.170	7.350	7.010	7.120	5,879,139	+0.01(+0.14%)
Dec 19, 2016	7.190	7.390	6.995	7.110	2,972,329	+0.01(+0.14%)
Dec 16, 2016	7.330	7.330	6.940	7.100	8,365,448	-0.21(-2.87%)
Dec 15, 2016	7.540	7.560	7.220	7.310	4,069,391	-0.24(-3.18%)
Dec 14, 2016	7.670	7.730	7.490	7.550	3,030,899	-0.12(-1.56%)
Dec 13, 2016	7.700	7.850	7.470	7.670	3,442,542	+0.03(+0.39%)
Dec 12, 2016	7.900	7.970	7.600	7.640	4,801,033	-0.40(-4.98%)
Dec 09, 2016	8.030	8.190	7.930	8.040	3,013,975	-0.07(-0.86%)
Dec 08, 2016	7.760	8.130	7.670	8.110	4,539,312	+0.39(+5.05%)
Dec 07, 2016	7.360	7.770	7.250	7.720	3,289,536	+0.35(+4.75%)
Dec 06, 2016	7.260	7.430	7.005	7.370	3,812,018	+0.19(+2.65%)
Dec 05, 2016	6.970	7.290	6.960	7.180	5,793,318	+0.17(+2.43%)
Dec 02, 2016	6.000	7.540	5.952	7.010	23,094,044	+1.18(+20.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.