Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.50 20.05 19.35 19.85 1,107,286 +0.40(+2.06%)
Sep 28, 2017 19.50 19.60 19.10 19.45 891,619 -0.05(-0.26%)
Sep 27, 2017 18.90 19.60 18.70 19.50 700,898 +0.80(+4.28%)
Sep 26, 2017 19.00 19.10 18.55 18.70 445,834 -0.20(-1.06%)
Sep 25, 2017 19.15 19.18 18.75 18.90 594,438 -0.25(-1.31%)
Sep 22, 2017 19.00 19.32 18.90 19.15 473,444 +0.15(+0.79%)
Sep 21, 2017 18.95 19.05 18.85 19.00 334,486 +0.05(+0.26%)
Sep 20, 2017 19.15 19.25 18.90 18.95 442,140 -0.10(-0.52%)
Sep 19, 2017 19.60 19.65 18.95 19.05 608,426 -0.60(-3.05%)
Sep 18, 2017 19.10 19.68 19.00 19.65 716,162 +0.50(+2.61%)
Sep 15, 2017 19.15 18.55 19.15 1,034,117 +0.40(+2.13%)
Sep 14, 2017 18.60 18.85 18.50 18.75 545,813 +0.15(+0.81%)
Sep 13, 2017 18.50 18.77 18.30 18.60 523,034 +0.15(+0.81%)
Sep 12, 2017 18.50 18.55 18.25 18.45 510,274 -0.05(-0.27%)
Sep 11, 2017 18.20 18.70 18.10 18.50 644,236 +0.40(+2.21%)
Sep 08, 2017 17.65 18.20 17.60 18.10 403,644 +0.50(+2.84%)
Sep 07, 2017 18.10 17.60 17.60 413,450 -0.50(-2.76%)
Sep 06, 2017 17.85 18.15 17.75 18.10 476,121 +0.10(+0.56%)
Sep 05, 2017 18.40 18.55 17.80 18.00 520,688 -0.50(-2.70%)
Sep 01, 2017 18.40 18.60 18.40 18.50 469,495 +0.20(+1.09%)
Aug 31, 2017 18.25 18.55 18.25 18.30 581,728 +0.15(+0.83%)
Aug 30, 2017 18.45 18.50 18.00 18.15 449,276 -0.35(-1.89%)
Aug 29, 2017 18.00 18.57 17.85 18.50 671,707 +0.50(+2.78%)
Aug 28, 2017 18.00 18.10 17.85 18.00 508,436 +0.05(+0.28%)
Aug 25, 2017 18.20 18.20 17.90 17.95 349,002 -0.10(-0.55%)
Aug 24, 2017 18.55 18.55 17.93 18.05 348,121 -0.40(-2.17%)
Aug 23, 2017 18.45 18.60 18.27 18.45 371,687 -0.15(-0.81%)
Aug 22, 2017 18.60 18.65 18.45 18.60 269,838 +0.10(+0.54%)
Aug 21, 2017 18.05 18.60 18.05 18.50 549,355 +0.40(+2.21%)
Aug 18, 2017 18.00 18.20 17.95 18.10 649,696 +0.00(+0.00%)
Aug 17, 2017 18.40 18.50 18.05 18.10 455,474 -0.40(-2.16%)
Aug 16, 2017 18.40 18.64 18.27 18.50 416,071 +0.20(+1.09%)
Aug 15, 2017 18.45 18.45 18.10 18.30 461,069 -0.20(-1.08%)
Aug 14, 2017 18.50 18.68 18.20 18.50 826,185 +0.05(+0.27%)
Aug 11, 2017 18.25 18.48 18.00 18.45 716,729 +0.25(+1.37%)
Aug 10, 2017 18.15 18.45 18.10 18.20 494,891 -0.10(-0.55%)
Aug 09, 2017 18.20 18.70 18.00 18.30 705,458 -0.05(-0.27%)
Aug 08, 2017 18.75 18.90 18.30 18.35 701,121 -0.55(-2.91%)
Aug 07, 2017 18.50 18.93 18.20 18.90 574,519 +0.40(+2.16%)
Aug 04, 2017 18.60 18.10 18.50 710,800 -0.10(-0.54%)
Aug 03, 2017 18.90 19.00 18.40 18.60 583,757 -0.35(-1.85%)
Aug 02, 2017 18.40 19.30 18.35 18.95 806,952 +0.45(+2.43%)
Aug 01, 2017 19.30 19.40 18.30 18.50 887,143 -1.10(-5.61%)
Jul 31, 2017 19.35 19.68 19.00 19.60 428,632 +0.30(+1.55%)
Jul 28, 2017 19.15 19.35 18.95 19.30 370,399 +0.10(+0.52%)
Jul 27, 2017 19.40 19.52 19.05 19.20 433,416 -0.05(-0.26%)
Jul 26, 2017 19.35 19.35 19.01 19.25 298,290 -0.05(-0.26%)
Jul 25, 2017 19.45 19.50 19.15 19.30 486,887 -0.05(-0.26%)
Jul 24, 2017 19.35 19.35 19.05 19.35 324,651 +0.00(+0.00%)
Jul 21, 2017 19.85 19.90 19.30 19.35 469,925 -0.30(-1.53%)
Jul 20, 2017 19.10 19.90 19.10 19.65 462,349 +0.25(+1.29%)
Jul 19, 2017 19.35 19.55 18.95 19.40 437,272 +0.05(+0.26%)
Jul 18, 2017 18.80 19.35 18.63 19.35 406,200 +0.50(+2.65%)
Jul 17, 2017 18.65 18.90 18.45 18.85 408,821 +0.20(+1.07%)
Jul 14, 2017 18.75 18.95 18.60 18.65 540,002 +0.00(+0.00%)
Jul 13, 2017 18.65 18.70 18.43 18.65 325,472 -0.05(-0.27%)
Jul 12, 2017 18.55 18.80 18.45 18.70 344,985 +0.45(+2.47%)
Jul 11, 2017 18.30 18.40 18.15 18.25 280,170 +0.00(+0.00%)
Jul 10, 2017 18.45 18.48 18.20 18.25 311,542 -0.25(-1.35%)
Jul 07, 2017 18.40 18.55 18.20 18.50 317,075 +0.25(+1.37%)
Jul 06, 2017 18.25 18.40 18.10 18.25 353,340 -0.15(-0.82%)
Jul 05, 2017 18.45 18.50 18.07 18.40 383,834 -0.10(-0.54%)
Jul 03, 2017 18.85 18.90 18.35 18.50 209,892 -0.15(-0.80%)
Jun 30, 2017 18.40 18.82 18.33 18.65 477,458 +0.30(+1.63%)
Jun 29, 2017 18.80 18.80 18.20 18.35 381,865 -0.45(-2.39%)
Jun 28, 2017 18.60 18.80 18.35 18.80 429,903 +0.30(+1.62%)
Jun 27, 2017 18.90 19.00 18.35 18.50 445,650 -0.40(-2.12%)
Jun 26, 2017 19.30 19.30 18.80 18.90 486,171 -0.30(-1.56%)
Jun 23, 2017 19.20 19.40 18.85 19.20 1,764,708 -0.05(-0.26%)
Jun 22, 2017 18.40 19.30 18.40 19.25 629,037 +0.90(+4.90%)
Jun 21, 2017 18.50 18.60 18.30 18.35 466,511 -0.05(-0.27%)
Jun 20, 2017 18.45 18.50 18.23 18.40 530,408 -0.10(-0.54%)
Jun 19, 2017 18.65 18.70 18.25 18.50 625,013 -0.05(-0.27%)
Jun 16, 2017 18.60 18.90 18.40 18.55 1,228,985 -0.35(-1.85%)
Jun 15, 2017 18.90 19.20 18.80 18.90 631,189 -0.25(-1.31%)
Jun 14, 2017 19.00 19.27 18.75 19.15 1,094,864 +0.35(+1.86%)
Jun 13, 2017 18.40 19.05 18.35 18.80 1,056,358 +0.40(+2.17%)
Jun 12, 2017 17.80 18.55 17.75 18.40 1,187,177 +0.60(+3.37%)
Jun 09, 2017 18.40 18.40 17.65 17.80 825,570 -0.55(-3.00%)
Jun 08, 2017 17.70 18.50 17.35 18.35 813,277 +0.70(+3.97%)
Jun 07, 2017 17.65 18.00 17.35 17.65 492,857 +0.00(+0.00%)
Jun 06, 2017 17.35 17.70 17.25 17.65 500,337 +0.10(+0.57%)
Jun 05, 2017 18.00 18.00 17.45 17.55 460,376 -0.35(-1.96%)
Jun 02, 2017 17.60 18.20 17.55 17.90 725,567 +0.15(+0.85%)
Jun 01, 2017 17.90 18.35 17.65 17.75 815,952 -0.05(-0.28%)
May 31, 2017 18.80 18.95 17.75 17.80 1,382,411 -0.90(-4.81%)
May 30, 2017 17.95 19.30 17.20 18.70 3,531,141 +2.30(+14.02%)
May 26, 2017 16.40 16.70 16.25 16.40 625,860 +0.10(+0.61%)
May 25, 2017 16.70 16.85 16.05 16.30 1,140,613 -0.35(-2.10%)
May 24, 2017 16.55 16.65 16.40 16.65 663,944 +0.10(+0.60%)
May 23, 2017 16.40 16.55 16.05 16.55 949,428 +0.25(+1.53%)
May 22, 2017 16.05 16.35 15.90 16.30 1,625,808 +0.35(+2.19%)
May 19, 2017 16.00 16.25 15.90 15.95 665,821 -0.10(-0.62%)
May 18, 2017 16.20 16.40 15.15 16.05 866,232 -0.25(-1.53%)
May 17, 2017 16.55 17.10 16.25 16.30 894,352 -0.50(-2.98%)
May 16, 2017 17.10 17.20 16.55 16.80 721,692 -0.25(-1.47%)
May 15, 2017 16.95 17.30 16.90 17.05 820,236 +0.25(+1.49%)
May 12, 2017 17.20 17.25 16.65 16.80 834,248 -0.30(-1.75%)
May 11, 2017 17.50 17.75 17.00 17.10 878,759 -0.55(-3.12%)
May 10, 2017 17.20 17.85 16.40 17.65 1,704,577 +0.35(+2.02%)
May 09, 2017 18.10 18.10 17.00 17.30 1,341,176 -0.80(-4.42%)
May 08, 2017 18.25 18.45 17.85 18.10 669,389 -0.20(-1.09%)
May 05, 2017 18.10 18.45 18.00 18.30 1,064,936 +0.35(+1.95%)
May 04, 2017 19.90 19.90 17.90 17.95 1,449,460 -1.45(-7.47%)
May 03, 2017 19.60 19.60 19.05 19.40 720,568 -0.25(-1.27%)
May 02, 2017 19.25 19.65 19.15 19.65 556,341 +0.35(+1.81%)
May 01, 2017 19.85 19.90 19.10 19.30 518,139 -0.45(-2.28%)
Apr 28, 2017 19.60 19.80 19.20 19.75 411,487 +0.05(+0.25%)
Apr 27, 2017 19.70 19.93 19.45 19.70 433,716 +0.20(+1.03%)
Apr 26, 2017 19.40 19.75 19.30 19.50 578,031 +0.10(+0.52%)
Apr 25, 2017 19.50 19.60 19.35 19.40 798,120 -0.10(-0.51%)
Apr 24, 2017 19.35 19.70 19.15 19.50 632,829 +0.45(+2.36%)
Apr 21, 2017 19.05 19.23 18.50 19.05 721,285 -0.10(-0.52%)
Apr 20, 2017 19.10 19.20 18.90 19.15 325,905 +0.20(+1.06%)
Apr 19, 2017 18.90 19.12 18.88 18.95 342,404 +0.15(+0.80%)
Apr 18, 2017 18.80 18.95 18.60 18.80 361,169 -0.10(-0.53%)
Apr 17, 2017 18.40 19.00 18.30 18.90 460,760 +0.65(+3.56%)
Apr 13, 2017 18.50 18.68 18.25 18.25 786,098 -0.25(-1.35%)
Apr 12, 2017 19.25 19.25 18.30 18.50 629,001 -0.70(-3.65%)
Apr 11, 2017 18.80 19.30 18.57 19.20 641,625 +0.45(+2.40%)
Apr 10, 2017 18.55 18.82 18.25 18.75 501,649 +0.20(+1.08%)
Apr 07, 2017 18.65 19.00 18.40 18.55 641,913 -0.20(-1.07%)
Apr 06, 2017 18.30 18.75 18.12 18.75 438,145 +0.45(+2.46%)
Apr 05, 2017 18.50 18.80 18.25 18.30 421,427 -0.05(-0.27%)
Apr 04, 2017 18.10 18.55 18.05 18.35 587,679 +0.10(+0.55%)
Apr 03, 2017 18.65 18.85 18.05 18.25 708,280 -0.50(-2.67%)
Mar 31, 2017 18.65 18.77 18.50 18.75 1,079,008 +0.00(+0.00%)
Mar 30, 2017 18.65 18.75 18.15 18.75 391,307 +0.15(+0.81%)
Mar 29, 2017 18.50 18.85 18.45 18.60 534,367 -0.05(-0.27%)
Mar 28, 2017 18.00 18.75 17.90 18.65 638,920 +0.60(+3.32%)
Mar 27, 2017 17.85 18.15 17.43 18.05 510,826 +0.00(+0.00%)
Mar 24, 2017 17.85 18.15 17.75 18.05 612,184 +0.15(+0.84%)
Mar 23, 2017 17.95 18.20 17.70 17.90 305,032 -0.05(-0.28%)
Mar 22, 2017 18.30 18.50 17.85 17.95 641,312 -0.30(-1.64%)
Mar 21, 2017 18.45 18.45 18.05 18.25 549,817 -0.05(-0.27%)
Mar 20, 2017 18.70 18.85 18.20 18.30 357,801 -0.30(-1.61%)
Mar 17, 2017 18.15 18.70 18.15 18.60 2,161,134 +0.30(+1.64%)
Mar 16, 2017 18.30 18.60 18.05 18.30 576,439 -0.20(-1.08%)
Mar 15, 2017 18.15 18.60 18.10 18.50 698,537 +0.30(+1.65%)
Mar 14, 2017 18.35 18.55 18.20 18.20 363,214 -0.30(-1.62%)
Mar 13, 2017 18.55 18.55 18.18 18.50 623,993 +0.05(+0.27%)
Mar 10, 2017 18.20 18.52 18.15 18.45 662,221 +0.40(+2.22%)
Mar 09, 2017 18.10 18.45 18.00 18.05 659,862 +0.00(+0.00%)
Mar 08, 2017 18.30 18.55 18.05 18.05 575,355 -0.30(-1.63%)
Mar 07, 2017 18.60 18.70 18.05 18.35 560,179 -0.20(-1.08%)
Mar 06, 2017 18.00 18.65 18.00 18.55 815,661 +0.50(+2.77%)
Mar 03, 2017 18.00 18.20 17.85 18.05 841,242 +0.05(+0.28%)
Mar 02, 2017 18.30 18.50 17.70 18.00 1,265,090 -0.95(-5.01%)
Mar 01, 2017 18.65 19.05 18.45 18.95 749,209 +0.45(+2.43%)
Feb 28, 2017 19.25 19.45 18.20 18.50 1,220,241 -0.80(-4.15%)
Feb 27, 2017 19.25 19.70 19.10 19.30 810,674 -0.15(-0.77%)
Feb 24, 2017 19.35 19.65 19.15 19.45 661,554 -0.05(-0.26%)
Feb 23, 2017 19.70 19.85 19.40 19.50 639,732 -0.25(-1.27%)
Feb 22, 2017 19.55 20.30 19.54 19.75 885,712 +0.15(+0.77%)
Feb 21, 2017 20.00 20.15 19.50 19.60 744,166 -0.45(-2.24%)
Feb 17, 2017 20.05 20.05 20.05 0 -0.95(-4.52%)
Feb 16, 2017 20.15 21.75 20.00 21.00 3,421,222 +1.90(+9.95%)
Feb 15, 2017 18.80 19.25 18.70 19.10 623,017 +0.10(+0.53%)
Feb 14, 2017 19.35 19.35 18.80 19.00 710,722 -0.45(-2.31%)
Feb 13, 2017 19.90 19.90 19.20 19.45 944,282 -0.35(-1.77%)
Feb 10, 2017 19.25 19.85 18.95 19.80 945,682 +0.60(+3.13%)
Feb 09, 2017 18.45 19.35 18.35 19.20 671,264 +0.75(+4.07%)
Feb 08, 2017 18.60 18.60 18.25 18.45 577,037 -0.25(-1.34%)
Feb 07, 2017 18.75 19.03 18.43 18.70 580,289 +0.05(+0.27%)
Feb 06, 2017 18.50 18.80 18.35 18.65 507,506 +0.05(+0.27%)
Feb 03, 2017 18.25 18.60 18.20 18.60 458,476 +0.45(+2.48%)
Feb 02, 2017 18.45 18.80 18.15 18.15 455,247 -0.50(-2.68%)
Feb 01, 2017 18.80 19.00 18.25 18.65 869,799 -0.25(-1.32%)
Jan 31, 2017 18.60 18.95 18.60 18.90 827,116 +0.25(+1.34%)
Jan 30, 2017 19.00 19.05 18.60 18.65 585,422 -0.45(-2.36%)
Jan 27, 2017 19.60 19.80 19.05 19.10 428,722 -0.45(-2.30%)
Jan 26, 2017 19.75 19.95 19.40 19.55 616,023 -0.20(-1.01%)
Jan 25, 2017 20.00 20.20 19.70 19.75 624,783 -0.20(-1.00%)
Jan 24, 2017 19.50 19.95 19.50 19.95 422,775 +0.45(+2.31%)
Jan 23, 2017 19.80 19.95 19.35 19.50 405,137 -0.30(-1.52%)
Jan 20, 2017 20.00 20.15 19.55 19.80 1,364,063 +0.70(+3.66%)
Jan 19, 2017 19.70 19.80 19.10 19.10 649,260 -0.65(-3.29%)
Jan 18, 2017 19.70 19.93 19.55 19.75 433,237 +0.10(+0.51%)
Jan 17, 2017 19.95 20.15 19.62 19.65 597,869 -0.45(-2.24%)
Jan 13, 2017 20.10 20.10 20.10 0 +0.00(+0.00%)
Jan 12, 2017 20.25 20.35 19.75 20.10 595,671 -0.20(-0.99%)
Jan 11, 2017 20.50 20.60 20.15 20.30 571,649 -0.20(-0.98%)
Jan 10, 2017 20.75 20.80 20.45 20.50 633,319 -0.30(-1.44%)
Jan 09, 2017 20.85 21.20 20.60 20.80 448,369 -0.15(-0.72%)
Jan 06, 2017 21.00 21.25 20.65 20.95 630,789 +0.05(+0.24%)
Jan 05, 2017 21.15 21.15 20.80 20.90 361,524 -0.25(-1.18%)
Jan 04, 2017 20.65 21.25 20.55 21.15 937,643 +0.60(+2.92%)
Jan 03, 2017 20.80 21.00 20.40 20.55 1,054,490 -0.35(-1.67%)
Dec 30, 2016 20.90 20.90 20.90 0 +0.35(+1.70%)
Dec 29, 2016 19.95 20.55 19.95 20.55 434,983 +0.50(+2.49%)
Dec 28, 2016 20.15 20.40 19.75 20.05 587,529 -0.20(-0.99%)
Dec 27, 2016 20.00 20.43 19.85 20.25 534,007 +0.05(+0.25%)
Dec 23, 2016 20.20 20.20 20.20 0 -0.20(-0.98%)
Dec 22, 2016 20.45 20.50 20.05 20.40 329,866 -0.20(-0.97%)
Dec 21, 2016 21.10 21.15 20.55 20.60 850,854 -0.50(-2.37%)
Dec 20, 2016 21.00 21.20 20.90 21.10 735,137 +0.30(+1.44%)
Dec 19, 2016 21.00 21.05 20.75 20.80 490,250 -0.10(-0.48%)
Dec 16, 2016 21.00 21.25 20.65 20.90 4,440,361 +0.00(+0.00%)
Dec 15, 2016 21.45 21.68 20.85 20.90 1,077,998 -0.60(-2.79%)
Dec 14, 2016 21.45 21.65 21.00 21.50 1,200,037 -0.05(-0.23%)
Dec 13, 2016 21.60 21.65 21.40 21.55 806,626 -0.05(-0.23%)
Dec 12, 2016 21.45 21.65 21.15 21.60 694,519 -0.05(-0.23%)
Dec 09, 2016 21.60 21.70 21.15 21.65 918,714 +0.15(+0.70%)
Dec 08, 2016 21.00 21.90 20.85 21.50 1,018,769 +0.50(+2.38%)
Dec 07, 2016 20.10 21.00 20.10 21.00 668,355 +0.85(+4.22%)
Dec 06, 2016 20.00 20.20 19.82 20.15 420,412 +0.25(+1.26%)
Dec 05, 2016 19.75 20.10 19.65 19.90 642,712 +0.25(+1.27%)
Dec 02, 2016 19.80 20.00 19.43 19.65 578,627 -0.15(-0.76%)
Dec 01, 2016 20.20 20.50 19.55 19.80 1,365,350 -0.45(-2.22%)
Nov 30, 2016 20.70 20.75 20.15 20.25 625,089 -0.55(-2.64%)
Nov 29, 2016 21.85 22.00 20.70 20.80 1,496,704 +0.05(+0.24%)
Nov 28, 2016 20.60 20.80 20.55 20.75 812,424 +0.05(+0.24%)
Nov 25, 2016 20.65 20.85 20.50 20.70 236,910 +0.00(+0.00%)
Nov 23, 2016 20.70 20.70 20.70 0 -0.05(-0.24%)
Nov 22, 2016 20.00 20.80 19.82 20.75 589,157 +0.75(+3.75%)
Nov 21, 2016 20.25 20.50 19.82 20.00 797,931 -0.30(-1.48%)
Nov 18, 2016 20.85 21.00 20.20 20.30 751,533 -0.45(-2.17%)
Nov 17, 2016 20.90 21.25 20.70 20.75 864,124 -0.20(-0.95%)
Nov 16, 2016 21.00 21.15 20.95 20.95 461,803 -0.05(-0.24%)
Nov 15, 2016 20.80 21.15 20.65 21.00 769,071 +0.30(+1.45%)
Nov 14, 2016 21.55 21.75 20.55 20.70 834,686 -0.75(-3.50%)
Nov 11, 2016 20.70 21.65 20.50 21.45 1,553,277 +0.75(+3.62%)
Nov 10, 2016 21.00 21.30 20.70 20.70 1,368,934 -0.30(-1.43%)
Nov 09, 2016 20.65 21.10 20.65 21.00 1,436,815 +0.30(+1.45%)
Nov 08, 2016 20.85 21.00 20.62 20.70 898,677 -0.30(-1.43%)
Nov 07, 2016 21.35 21.50 20.70 21.00 1,464,991 +0.00(+0.00%)
Nov 04, 2016 20.20 22.05 20.05 21.00 1,921,903 +1.90(+9.95%)
Nov 03, 2016 19.55 19.80 19.10 19.10 903,309 -0.45(-2.30%)
Nov 02, 2016 19.70 20.02 19.50 19.55 781,666 -0.25(-1.26%)
Nov 01, 2016 19.95 20.05 19.35 19.80 1,324,339 -0.05(-0.25%)
Oct 31, 2016 20.20 20.35 19.82 19.85 1,315,480 -0.35(-1.73%)
Oct 28, 2016 20.05 20.30 20.00 20.20 938,877 +0.15(+0.75%)
Oct 27, 2016 20.30 20.40 20.00 20.05 961,424 -0.15(-0.74%)
Oct 26, 2016 20.10 20.25 19.90 20.20 1,155,889 +0.10(+0.50%)
Oct 25, 2016 20.15 20.30 19.85 20.10 1,229,950 -0.10(-0.50%)
Oct 24, 2016 19.90 20.20 19.75 20.20 550,067 +0.30(+1.51%)
Oct 21, 2016 19.80 20.12 19.55 19.90 829,653 -0.10(-0.50%)
Oct 20, 2016 19.85 20.00 19.65 20.00 1,063,326 +0.15(+0.76%)
Oct 19, 2016 19.70 19.98 19.45 19.85 1,244,936 +0.20(+1.02%)
Oct 18, 2016 19.50 19.80 19.40 19.65 605,227 +0.25(+1.29%)
Oct 17, 2016 19.55 19.70 19.35 19.40 589,302 -0.22(-1.12%)
Oct 14, 2016 19.35 19.80 19.19 19.62 947,824 +0.28(+1.45%)
Oct 13, 2016 19.46 19.59 19.30 19.34 707,045 -0.29(-1.48%)
Oct 12, 2016 19.52 19.77 19.45 19.63 803,939 +0.06(+0.31%)
Oct 11, 2016 19.53 19.79 19.49 19.57 1,113,051 -0.05(-0.25%)
Oct 10, 2016 19.85 19.85 19.39 19.62 811,366 +0.04(+0.20%)
Oct 07, 2016 19.40 19.63 19.35 19.58 1,017,815 +0.20(+1.03%)
Oct 06, 2016 19.39 19.51 18.96 19.38 1,238,965 +0.05(+0.26%)
Oct 05, 2016 18.88 19.43 18.85 19.33 1,889,314 +0.43(+2.28%)
Oct 04, 2016 19.48 19.66 18.80 18.90 1,163,226 -0.58(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.