Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.50	20.05	19.35	19.85	1,107,286	+0.40(+2.06%)
Sep 28, 2017	19.50	19.60	19.10	19.45	891,619	-0.05(-0.26%)
Sep 27, 2017	18.90	19.60	18.70	19.50	700,898	+0.80(+4.28%)
Sep 26, 2017	19.00	19.10	18.55	18.70	445,834	-0.20(-1.06%)
Sep 25, 2017	19.15	19.18	18.75	18.90	594,438	-0.25(-1.31%)
Sep 22, 2017	19.00	19.32	18.90	19.15	473,444	+0.15(+0.79%)
Sep 21, 2017	18.95	19.05	18.85	19.00	334,486	+0.05(+0.26%)
Sep 20, 2017	19.15	19.25	18.90	18.95	442,140	-0.10(-0.52%)
Sep 19, 2017	19.60	19.65	18.95	19.05	608,426	-0.60(-3.05%)
Sep 18, 2017	19.10	19.68	19.00	19.65	716,162	+0.50(+2.61%)
Sep 15, 2017		19.15	18.55	19.15	1,034,117	+0.40(+2.13%)
Sep 14, 2017	18.60	18.85	18.50	18.75	545,813	+0.15(+0.81%)
Sep 13, 2017	18.50	18.77	18.30	18.60	523,034	+0.15(+0.81%)
Sep 12, 2017	18.50	18.55	18.25	18.45	510,274	-0.05(-0.27%)
Sep 11, 2017	18.20	18.70	18.10	18.50	644,236	+0.40(+2.21%)
Sep 08, 2017	17.65	18.20	17.60	18.10	403,644	+0.50(+2.84%)
Sep 07, 2017		18.10	17.60	17.60	413,450	-0.50(-2.76%)
Sep 06, 2017	17.85	18.15	17.75	18.10	476,121	+0.10(+0.56%)
Sep 05, 2017	18.40	18.55	17.80	18.00	520,688	-0.50(-2.70%)
Sep 01, 2017	18.40	18.60	18.40	18.50	469,495	+0.20(+1.09%)
Aug 31, 2017	18.25	18.55	18.25	18.30	581,728	+0.15(+0.83%)
Aug 30, 2017	18.45	18.50	18.00	18.15	449,276	-0.35(-1.89%)
Aug 29, 2017	18.00	18.57	17.85	18.50	671,707	+0.50(+2.78%)
Aug 28, 2017	18.00	18.10	17.85	18.00	508,436	+0.05(+0.28%)
Aug 25, 2017	18.20	18.20	17.90	17.95	349,002	-0.10(-0.55%)
Aug 24, 2017	18.55	18.55	17.93	18.05	348,121	-0.40(-2.17%)
Aug 23, 2017	18.45	18.60	18.27	18.45	371,687	-0.15(-0.81%)
Aug 22, 2017	18.60	18.65	18.45	18.60	269,838	+0.10(+0.54%)
Aug 21, 2017	18.05	18.60	18.05	18.50	549,355	+0.40(+2.21%)
Aug 18, 2017	18.00	18.20	17.95	18.10	649,696	+0.00(+0.00%)
Aug 17, 2017	18.40	18.50	18.05	18.10	455,474	-0.40(-2.16%)
Aug 16, 2017	18.40	18.64	18.27	18.50	416,071	+0.20(+1.09%)
Aug 15, 2017	18.45	18.45	18.10	18.30	461,069	-0.20(-1.08%)
Aug 14, 2017	18.50	18.68	18.20	18.50	826,185	+0.05(+0.27%)
Aug 11, 2017	18.25	18.48	18.00	18.45	716,729	+0.25(+1.37%)
Aug 10, 2017	18.15	18.45	18.10	18.20	494,891	-0.10(-0.55%)
Aug 09, 2017	18.20	18.70	18.00	18.30	705,458	-0.05(-0.27%)
Aug 08, 2017	18.75	18.90	18.30	18.35	701,121	-0.55(-2.91%)
Aug 07, 2017	18.50	18.93	18.20	18.90	574,519	+0.40(+2.16%)
Aug 04, 2017		18.60	18.10	18.50	710,800	-0.10(-0.54%)
Aug 03, 2017	18.90	19.00	18.40	18.60	583,757	-0.35(-1.85%)
Aug 02, 2017	18.40	19.30	18.35	18.95	806,952	+0.45(+2.43%)
Aug 01, 2017	19.30	19.40	18.30	18.50	887,143	-1.10(-5.61%)
Jul 31, 2017	19.35	19.68	19.00	19.60	428,632	+0.30(+1.55%)
Jul 28, 2017	19.15	19.35	18.95	19.30	370,399	+0.10(+0.52%)
Jul 27, 2017	19.40	19.52	19.05	19.20	433,416	-0.05(-0.26%)
Jul 26, 2017	19.35	19.35	19.01	19.25	298,290	-0.05(-0.26%)
Jul 25, 2017	19.45	19.50	19.15	19.30	486,887	-0.05(-0.26%)
Jul 24, 2017	19.35	19.35	19.05	19.35	324,651	+0.00(+0.00%)
Jul 21, 2017	19.85	19.90	19.30	19.35	469,925	-0.30(-1.53%)
Jul 20, 2017	19.10	19.90	19.10	19.65	462,349	+0.25(+1.29%)
Jul 19, 2017	19.35	19.55	18.95	19.40	437,272	+0.05(+0.26%)
Jul 18, 2017	18.80	19.35	18.63	19.35	406,200	+0.50(+2.65%)
Jul 17, 2017	18.65	18.90	18.45	18.85	408,821	+0.20(+1.07%)
Jul 14, 2017	18.75	18.95	18.60	18.65	540,002	+0.00(+0.00%)
Jul 13, 2017	18.65	18.70	18.43	18.65	325,472	-0.05(-0.27%)
Jul 12, 2017	18.55	18.80	18.45	18.70	344,985	+0.45(+2.47%)
Jul 11, 2017	18.30	18.40	18.15	18.25	280,170	+0.00(+0.00%)
Jul 10, 2017	18.45	18.48	18.20	18.25	311,542	-0.25(-1.35%)
Jul 07, 2017	18.40	18.55	18.20	18.50	317,075	+0.25(+1.37%)
Jul 06, 2017	18.25	18.40	18.10	18.25	353,340	-0.15(-0.82%)
Jul 05, 2017	18.45	18.50	18.07	18.40	383,834	-0.10(-0.54%)
Jul 03, 2017	18.85	18.90	18.35	18.50	209,892	-0.15(-0.80%)
Jun 30, 2017	18.40	18.82	18.33	18.65	477,458	+0.30(+1.63%)
Jun 29, 2017	18.80	18.80	18.20	18.35	381,865	-0.45(-2.39%)
Jun 28, 2017	18.60	18.80	18.35	18.80	429,903	+0.30(+1.62%)
Jun 27, 2017	18.90	19.00	18.35	18.50	445,650	-0.40(-2.12%)
Jun 26, 2017	19.30	19.30	18.80	18.90	486,171	-0.30(-1.56%)
Jun 23, 2017	19.20	19.40	18.85	19.20	1,764,708	-0.05(-0.26%)
Jun 22, 2017	18.40	19.30	18.40	19.25	629,037	+0.90(+4.90%)
Jun 21, 2017	18.50	18.60	18.30	18.35	466,511	-0.05(-0.27%)
Jun 20, 2017	18.45	18.50	18.23	18.40	530,408	-0.10(-0.54%)
Jun 19, 2017	18.65	18.70	18.25	18.50	625,013	-0.05(-0.27%)
Jun 16, 2017	18.60	18.90	18.40	18.55	1,228,985	-0.35(-1.85%)
Jun 15, 2017	18.90	19.20	18.80	18.90	631,189	-0.25(-1.31%)
Jun 14, 2017	19.00	19.27	18.75	19.15	1,094,864	+0.35(+1.86%)
Jun 13, 2017	18.40	19.05	18.35	18.80	1,056,358	+0.40(+2.17%)
Jun 12, 2017	17.80	18.55	17.75	18.40	1,187,177	+0.60(+3.37%)
Jun 09, 2017	18.40	18.40	17.65	17.80	825,570	-0.55(-3.00%)
Jun 08, 2017	17.70	18.50	17.35	18.35	813,277	+0.70(+3.97%)
Jun 07, 2017	17.65	18.00	17.35	17.65	492,857	+0.00(+0.00%)
Jun 06, 2017	17.35	17.70	17.25	17.65	500,337	+0.10(+0.57%)
Jun 05, 2017	18.00	18.00	17.45	17.55	460,376	-0.35(-1.96%)
Jun 02, 2017	17.60	18.20	17.55	17.90	725,567	+0.15(+0.85%)
Jun 01, 2017	17.90	18.35	17.65	17.75	815,952	-0.05(-0.28%)
May 31, 2017	18.80	18.95	17.75	17.80	1,382,411	-0.90(-4.81%)
May 30, 2017	17.95	19.30	17.20	18.70	3,531,141	+2.30(+14.02%)
May 26, 2017	16.40	16.70	16.25	16.40	625,860	+0.10(+0.61%)
May 25, 2017	16.70	16.85	16.05	16.30	1,140,613	-0.35(-2.10%)
May 24, 2017	16.55	16.65	16.40	16.65	663,944	+0.10(+0.60%)
May 23, 2017	16.40	16.55	16.05	16.55	949,428	+0.25(+1.53%)
May 22, 2017	16.05	16.35	15.90	16.30	1,625,808	+0.35(+2.19%)
May 19, 2017	16.00	16.25	15.90	15.95	665,821	-0.10(-0.62%)
May 18, 2017	16.20	16.40	15.15	16.05	866,232	-0.25(-1.53%)
May 17, 2017	16.55	17.10	16.25	16.30	894,352	-0.50(-2.98%)
May 16, 2017	17.10	17.20	16.55	16.80	721,692	-0.25(-1.47%)
May 15, 2017	16.95	17.30	16.90	17.05	820,236	+0.25(+1.49%)
May 12, 2017	17.20	17.25	16.65	16.80	834,248	-0.30(-1.75%)
May 11, 2017	17.50	17.75	17.00	17.10	878,759	-0.55(-3.12%)
May 10, 2017	17.20	17.85	16.40	17.65	1,704,577	+0.35(+2.02%)
May 09, 2017	18.10	18.10	17.00	17.30	1,341,176	-0.80(-4.42%)
May 08, 2017	18.25	18.45	17.85	18.10	669,389	-0.20(-1.09%)
May 05, 2017	18.10	18.45	18.00	18.30	1,064,936	+0.35(+1.95%)
May 04, 2017	19.90	19.90	17.90	17.95	1,449,460	-1.45(-7.47%)
May 03, 2017	19.60	19.60	19.05	19.40	720,568	-0.25(-1.27%)
May 02, 2017	19.25	19.65	19.15	19.65	556,341	+0.35(+1.81%)
May 01, 2017	19.85	19.90	19.10	19.30	518,139	-0.45(-2.28%)
Apr 28, 2017	19.60	19.80	19.20	19.75	411,487	+0.05(+0.25%)
Apr 27, 2017	19.70	19.93	19.45	19.70	433,716	+0.20(+1.03%)
Apr 26, 2017	19.40	19.75	19.30	19.50	578,031	+0.10(+0.52%)
Apr 25, 2017	19.50	19.60	19.35	19.40	798,120	-0.10(-0.51%)
Apr 24, 2017	19.35	19.70	19.15	19.50	632,829	+0.45(+2.36%)
Apr 21, 2017	19.05	19.23	18.50	19.05	721,285	-0.10(-0.52%)
Apr 20, 2017	19.10	19.20	18.90	19.15	325,905	+0.20(+1.06%)
Apr 19, 2017	18.90	19.12	18.88	18.95	342,404	+0.15(+0.80%)
Apr 18, 2017	18.80	18.95	18.60	18.80	361,169	-0.10(-0.53%)
Apr 17, 2017	18.40	19.00	18.30	18.90	460,760	+0.65(+3.56%)
Apr 13, 2017	18.50	18.68	18.25	18.25	786,098	-0.25(-1.35%)
Apr 12, 2017	19.25	19.25	18.30	18.50	629,001	-0.70(-3.65%)
Apr 11, 2017	18.80	19.30	18.57	19.20	641,625	+0.45(+2.40%)
Apr 10, 2017	18.55	18.82	18.25	18.75	501,649	+0.20(+1.08%)
Apr 07, 2017	18.65	19.00	18.40	18.55	641,913	-0.20(-1.07%)
Apr 06, 2017	18.30	18.75	18.12	18.75	438,145	+0.45(+2.46%)
Apr 05, 2017	18.50	18.80	18.25	18.30	421,427	-0.05(-0.27%)
Apr 04, 2017	18.10	18.55	18.05	18.35	587,679	+0.10(+0.55%)
Apr 03, 2017	18.65	18.85	18.05	18.25	708,280	-0.50(-2.67%)
Mar 31, 2017	18.65	18.77	18.50	18.75	1,079,008	+0.00(+0.00%)
Mar 30, 2017	18.65	18.75	18.15	18.75	391,307	+0.15(+0.81%)
Mar 29, 2017	18.50	18.85	18.45	18.60	534,367	-0.05(-0.27%)
Mar 28, 2017	18.00	18.75	17.90	18.65	638,920	+0.60(+3.32%)
Mar 27, 2017	17.85	18.15	17.43	18.05	510,826	+0.00(+0.00%)
Mar 24, 2017	17.85	18.15	17.75	18.05	612,184	+0.15(+0.84%)
Mar 23, 2017	17.95	18.20	17.70	17.90	305,032	-0.05(-0.28%)
Mar 22, 2017	18.30	18.50	17.85	17.95	641,312	-0.30(-1.64%)
Mar 21, 2017	18.45	18.45	18.05	18.25	549,817	-0.05(-0.27%)
Mar 20, 2017	18.70	18.85	18.20	18.30	357,801	-0.30(-1.61%)
Mar 17, 2017	18.15	18.70	18.15	18.60	2,161,134	+0.30(+1.64%)
Mar 16, 2017	18.30	18.60	18.05	18.30	576,439	-0.20(-1.08%)
Mar 15, 2017	18.15	18.60	18.10	18.50	698,537	+0.30(+1.65%)
Mar 14, 2017	18.35	18.55	18.20	18.20	363,214	-0.30(-1.62%)
Mar 13, 2017	18.55	18.55	18.18	18.50	623,993	+0.05(+0.27%)
Mar 10, 2017	18.20	18.52	18.15	18.45	662,221	+0.40(+2.22%)
Mar 09, 2017	18.10	18.45	18.00	18.05	659,862	+0.00(+0.00%)
Mar 08, 2017	18.30	18.55	18.05	18.05	575,355	-0.30(-1.63%)
Mar 07, 2017	18.60	18.70	18.05	18.35	560,179	-0.20(-1.08%)
Mar 06, 2017	18.00	18.65	18.00	18.55	815,661	+0.50(+2.77%)
Mar 03, 2017	18.00	18.20	17.85	18.05	841,242	+0.05(+0.28%)
Mar 02, 2017	18.30	18.50	17.70	18.00	1,265,090	-0.95(-5.01%)
Mar 01, 2017	18.65	19.05	18.45	18.95	749,209	+0.45(+2.43%)
Feb 28, 2017	19.25	19.45	18.20	18.50	1,220,241	-0.80(-4.15%)
Feb 27, 2017	19.25	19.70	19.10	19.30	810,674	-0.15(-0.77%)
Feb 24, 2017	19.35	19.65	19.15	19.45	661,554	-0.05(-0.26%)
Feb 23, 2017	19.70	19.85	19.40	19.50	639,732	-0.25(-1.27%)
Feb 22, 2017	19.55	20.30	19.54	19.75	885,712	+0.15(+0.77%)
Feb 21, 2017	20.00	20.15	19.50	19.60	744,166	-0.45(-2.24%)
Feb 17, 2017		20.05	20.05	20.05	0	-0.95(-4.52%)
Feb 16, 2017	20.15	21.75	20.00	21.00	3,421,222	+1.90(+9.95%)
Feb 15, 2017	18.80	19.25	18.70	19.10	623,017	+0.10(+0.53%)
Feb 14, 2017	19.35	19.35	18.80	19.00	710,722	-0.45(-2.31%)
Feb 13, 2017	19.90	19.90	19.20	19.45	944,282	-0.35(-1.77%)
Feb 10, 2017	19.25	19.85	18.95	19.80	945,682	+0.60(+3.13%)
Feb 09, 2017	18.45	19.35	18.35	19.20	671,264	+0.75(+4.07%)
Feb 08, 2017	18.60	18.60	18.25	18.45	577,037	-0.25(-1.34%)
Feb 07, 2017	18.75	19.03	18.43	18.70	580,289	+0.05(+0.27%)
Feb 06, 2017	18.50	18.80	18.35	18.65	507,506	+0.05(+0.27%)
Feb 03, 2017	18.25	18.60	18.20	18.60	458,476	+0.45(+2.48%)
Feb 02, 2017	18.45	18.80	18.15	18.15	455,247	-0.50(-2.68%)
Feb 01, 2017	18.80	19.00	18.25	18.65	869,799	-0.25(-1.32%)
Jan 31, 2017	18.60	18.95	18.60	18.90	827,116	+0.25(+1.34%)
Jan 30, 2017	19.00	19.05	18.60	18.65	585,422	-0.45(-2.36%)
Jan 27, 2017	19.60	19.80	19.05	19.10	428,722	-0.45(-2.30%)
Jan 26, 2017	19.75	19.95	19.40	19.55	616,023	-0.20(-1.01%)
Jan 25, 2017	20.00	20.20	19.70	19.75	624,783	-0.20(-1.00%)
Jan 24, 2017	19.50	19.95	19.50	19.95	422,775	+0.45(+2.31%)
Jan 23, 2017	19.80	19.95	19.35	19.50	405,137	-0.30(-1.52%)
Jan 20, 2017	20.00	20.15	19.55	19.80	1,364,063	+0.70(+3.66%)
Jan 19, 2017	19.70	19.80	19.10	19.10	649,260	-0.65(-3.29%)
Jan 18, 2017	19.70	19.93	19.55	19.75	433,237	+0.10(+0.51%)
Jan 17, 2017	19.95	20.15	19.62	19.65	597,869	-0.45(-2.24%)
Jan 13, 2017		20.10	20.10	20.10	0	+0.00(+0.00%)
Jan 12, 2017	20.25	20.35	19.75	20.10	595,671	-0.20(-0.99%)
Jan 11, 2017	20.50	20.60	20.15	20.30	571,649	-0.20(-0.98%)
Jan 10, 2017	20.75	20.80	20.45	20.50	633,319	-0.30(-1.44%)
Jan 09, 2017	20.85	21.20	20.60	20.80	448,369	-0.15(-0.72%)
Jan 06, 2017	21.00	21.25	20.65	20.95	630,789	+0.05(+0.24%)
Jan 05, 2017	21.15	21.15	20.80	20.90	361,524	-0.25(-1.18%)
Jan 04, 2017	20.65	21.25	20.55	21.15	937,643	+0.60(+2.92%)
Jan 03, 2017	20.80	21.00	20.40	20.55	1,054,490	-0.35(-1.67%)
Dec 30, 2016		20.90	20.90	20.90	0	+0.35(+1.70%)
Dec 29, 2016	19.95	20.55	19.95	20.55	434,983	+0.50(+2.49%)
Dec 28, 2016	20.15	20.40	19.75	20.05	587,529	-0.20(-0.99%)
Dec 27, 2016	20.00	20.43	19.85	20.25	534,007	+0.05(+0.25%)
Dec 23, 2016		20.20	20.20	20.20	0	-0.20(-0.98%)
Dec 22, 2016	20.45	20.50	20.05	20.40	329,866	-0.20(-0.97%)
Dec 21, 2016	21.10	21.15	20.55	20.60	850,854	-0.50(-2.37%)
Dec 20, 2016	21.00	21.20	20.90	21.10	735,137	+0.30(+1.44%)
Dec 19, 2016	21.00	21.05	20.75	20.80	490,250	-0.10(-0.48%)
Dec 16, 2016	21.00	21.25	20.65	20.90	4,440,361	+0.00(+0.00%)
Dec 15, 2016	21.45	21.68	20.85	20.90	1,077,998	-0.60(-2.79%)
Dec 14, 2016	21.45	21.65	21.00	21.50	1,200,037	-0.05(-0.23%)
Dec 13, 2016	21.60	21.65	21.40	21.55	806,626	-0.05(-0.23%)
Dec 12, 2016	21.45	21.65	21.15	21.60	694,519	-0.05(-0.23%)
Dec 09, 2016	21.60	21.70	21.15	21.65	918,714	+0.15(+0.70%)
Dec 08, 2016	21.00	21.90	20.85	21.50	1,018,769	+0.50(+2.38%)
Dec 07, 2016	20.10	21.00	20.10	21.00	668,355	+0.85(+4.22%)
Dec 06, 2016	20.00	20.20	19.82	20.15	420,412	+0.25(+1.26%)
Dec 05, 2016	19.75	20.10	19.65	19.90	642,712	+0.25(+1.27%)
Dec 02, 2016	19.80	20.00	19.43	19.65	578,627	-0.15(-0.76%)
Dec 01, 2016	20.20	20.50	19.55	19.80	1,365,350	-0.45(-2.22%)
Nov 30, 2016	20.70	20.75	20.15	20.25	625,089	-0.55(-2.64%)
Nov 29, 2016	21.85	22.00	20.70	20.80	1,496,704	+0.05(+0.24%)
Nov 28, 2016	20.60	20.80	20.55	20.75	812,424	+0.05(+0.24%)
Nov 25, 2016	20.65	20.85	20.50	20.70	236,910	+0.00(+0.00%)
Nov 23, 2016		20.70	20.70	20.70	0	-0.05(-0.24%)
Nov 22, 2016	20.00	20.80	19.82	20.75	589,157	+0.75(+3.75%)
Nov 21, 2016	20.25	20.50	19.82	20.00	797,931	-0.30(-1.48%)
Nov 18, 2016	20.85	21.00	20.20	20.30	751,533	-0.45(-2.17%)
Nov 17, 2016	20.90	21.25	20.70	20.75	864,124	-0.20(-0.95%)
Nov 16, 2016	21.00	21.15	20.95	20.95	461,803	-0.05(-0.24%)
Nov 15, 2016	20.80	21.15	20.65	21.00	769,071	+0.30(+1.45%)
Nov 14, 2016	21.55	21.75	20.55	20.70	834,686	-0.75(-3.50%)
Nov 11, 2016	20.70	21.65	20.50	21.45	1,553,277	+0.75(+3.62%)
Nov 10, 2016	21.00	21.30	20.70	20.70	1,368,934	-0.30(-1.43%)
Nov 09, 2016	20.65	21.10	20.65	21.00	1,436,815	+0.30(+1.45%)
Nov 08, 2016	20.85	21.00	20.62	20.70	898,677	-0.30(-1.43%)
Nov 07, 2016	21.35	21.50	20.70	21.00	1,464,991	+0.00(+0.00%)
Nov 04, 2016	20.20	22.05	20.05	21.00	1,921,903	+1.90(+9.95%)
Nov 03, 2016	19.55	19.80	19.10	19.10	903,309	-0.45(-2.30%)
Nov 02, 2016	19.70	20.02	19.50	19.55	781,666	-0.25(-1.26%)
Nov 01, 2016	19.95	20.05	19.35	19.80	1,324,339	-0.05(-0.25%)
Oct 31, 2016	20.20	20.35	19.82	19.85	1,315,480	-0.35(-1.73%)
Oct 28, 2016	20.05	20.30	20.00	20.20	938,877	+0.15(+0.75%)
Oct 27, 2016	20.30	20.40	20.00	20.05	961,424	-0.15(-0.74%)
Oct 26, 2016	20.10	20.25	19.90	20.20	1,155,889	+0.10(+0.50%)
Oct 25, 2016	20.15	20.30	19.85	20.10	1,229,950	-0.10(-0.50%)
Oct 24, 2016	19.90	20.20	19.75	20.20	550,067	+0.30(+1.51%)
Oct 21, 2016	19.80	20.12	19.55	19.90	829,653	-0.10(-0.50%)
Oct 20, 2016	19.85	20.00	19.65	20.00	1,063,326	+0.15(+0.76%)
Oct 19, 2016	19.70	19.98	19.45	19.85	1,244,936	+0.20(+1.02%)
Oct 18, 2016	19.50	19.80	19.40	19.65	605,227	+0.25(+1.29%)
Oct 17, 2016	19.55	19.70	19.35	19.40	589,302	-0.22(-1.12%)
Oct 14, 2016	19.35	19.80	19.19	19.62	947,824	+0.28(+1.45%)
Oct 13, 2016	19.46	19.59	19.30	19.34	707,045	-0.29(-1.48%)
Oct 12, 2016	19.52	19.77	19.45	19.63	803,939	+0.06(+0.31%)
Oct 11, 2016	19.53	19.79	19.49	19.57	1,113,051	-0.05(-0.25%)
Oct 10, 2016	19.85	19.85	19.39	19.62	811,366	+0.04(+0.20%)
Oct 07, 2016	19.40	19.63	19.35	19.58	1,017,815	+0.20(+1.03%)
Oct 06, 2016	19.39	19.51	18.96	19.38	1,238,965	+0.05(+0.26%)
Oct 05, 2016	18.88	19.43	18.85	19.33	1,889,314	+0.43(+2.28%)
Oct 04, 2016	19.48	19.66	18.80	18.90	1,163,226	-0.58(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.