Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.420	2.450	2.413	2.440	23,699	-0.02(-0.81%)
Jan 30, 2017	2.450	2.460	2.400	2.460	45,243	+0.03(+1.23%)
Jan 27, 2017	2.440	2.460	2.430	2.430	15,699	-0.01(-0.41%)
Jan 26, 2017	2.440	2.460	2.440	2.440	7,208	-0.01(-0.41%)
Jan 25, 2017	2.440	2.490	2.430	2.450	19,269	+0.03(+1.24%)
Jan 24, 2017	2.440	2.460	2.410	2.420	19,917	-0.03(-1.22%)
Jan 23, 2017	2.450	2.465	2.430	2.450	17,500	-0.00(-0.20%)
Jan 20, 2017	2.450	2.470	2.450	2.455	12,730	-0.02(-0.61%)
Jan 19, 2017	2.401	2.480	2.370	2.470	106,692	+0.04(+1.65%)
Jan 18, 2017	2.430	2.449	2.350	2.430	62,133	+0.01(+0.41%)
Jan 17, 2017	2.530	2.535	2.400	2.420	142,750	-0.10(-3.78%)
Jan 13, 2017		2.515	2.515	2.515	0	-0.07(-2.71%)
Jan 12, 2017	2.510	2.621	2.510	2.585	192,370	+0.06(+2.58%)
Jan 11, 2017	2.500	2.520	2.480	2.520	51,484	+0.02(+0.80%)
Jan 10, 2017	2.440	2.500	2.440	2.500	31,021	+0.04(+1.63%)
Jan 09, 2017	2.480	2.480	2.440	2.460	73,298	-0.02(-0.81%)
Jan 06, 2017	2.450	2.490	2.450	2.480	83,487	+0.02(+0.81%)
Jan 05, 2017	2.570	2.570	2.420	2.460	60,753	+0.01(+0.41%)
Jan 04, 2017	2.460	2.500	2.450	2.450	124,515	-0.02(-1.01%)
Jan 03, 2017	2.450	2.480	2.431	2.475	109,567	+0.02(+0.81%)
Dec 30, 2016		2.455	2.455	2.455	0	-0.00(-0.20%)
Dec 29, 2016	2.490	2.504	2.460	2.460	128,958	-0.05(-1.99%)
Dec 28, 2016	2.570	2.570	2.450	2.510	129,818	-0.09(-3.46%)
Dec 27, 2016	2.500	2.600	2.480	2.600	259,575	+0.11(+4.42%)
Dec 23, 2016		2.490	2.490	2.490	0	+0.05(+2.05%)
Dec 22, 2016	2.400	2.470	2.400	2.440	149,207	+0.03(+1.24%)
Dec 21, 2016	2.440	2.440	2.400	2.410	63,351	-0.01(-0.41%)
Dec 20, 2016	2.520	2.520	2.380	2.420	179,714	-0.09(-3.59%)
Dec 19, 2016	2.540	2.570	2.445	2.510	192,997	+0.02(+0.80%)
Dec 16, 2016	2.500	2.590	2.460	2.490	260,887	-0.01(-0.40%)
Dec 15, 2016	2.640	2.640	2.480	2.500	145,056	-0.16(-6.02%)
Dec 14, 2016	2.570	2.690	2.570	2.660	240,735	+0.09(+3.50%)
Dec 13, 2016	2.590	2.590	2.540	2.570	66,834	-0.02(-0.77%)
Dec 12, 2016	2.590	2.620	2.560	2.590	78,203	+0.02(+0.78%)
Dec 09, 2016	2.520	2.600	2.510	2.570	95,246	+0.06(+2.39%)
Dec 08, 2016	2.590	2.610	2.500	2.510	224,249	-0.08(-3.09%)
Dec 07, 2016	2.590	2.650	2.570	2.590	117,844	+0.02(+0.78%)
Dec 06, 2016	2.570	2.605	2.540	2.570	184,597	+0.01(+0.39%)
Dec 05, 2016	2.610	2.660	2.560	2.560	235,143	-0.05(-1.92%)
Dec 02, 2016	2.600	2.680	2.600	2.610	124,990	-0.02(-0.76%)
Dec 01, 2016	2.790	2.790	2.600	2.630	406,608	-0.17(-6.07%)
Nov 30, 2016	2.840	2.880	2.660	2.800	563,958	-0.06(-1.93%)
Nov 29, 2016	2.880	2.900	2.800	2.855	107,479	-0.02(-0.87%)
Nov 28, 2016	3.000	3.010	2.880	2.880	237,582	-0.16(-5.26%)
Nov 25, 2016	3.060	3.060	3.040	3.040	110,132	-0.02(-0.65%)
Nov 23, 2016		3.060	3.060	3.060	0	-0.02(-0.65%)
Nov 22, 2016	3.070	3.097	3.070	3.080	69,491	+0.01(+0.33%)
Nov 21, 2016	3.070	3.110	3.070	3.070	95,777	-0.01(-0.32%)
Nov 18, 2016	3.100	3.158	3.080	3.080	77,955	-0.04(-1.28%)
Nov 17, 2016	3.190	3.210	3.100	3.120	93,033	-0.05(-1.58%)
Nov 16, 2016	3.060	3.180	3.060	3.170	113,213	+0.11(+3.59%)
Nov 15, 2016	3.090	3.120	3.010	3.060	167,022	-0.06(-1.92%)
Nov 14, 2016	3.090	3.130	3.080	3.120	50,926	+0.03(+0.97%)
Nov 11, 2016	3.080	3.100	3.060	3.090	31,484	+0.01(+0.32%)
Nov 10, 2016	3.100	3.100	3.080	3.080	41,172	-0.01(-0.32%)
Nov 09, 2016	3.060	3.140	3.050	3.090	59,232	+0.01(+0.32%)
Nov 08, 2016	3.090	3.090	3.050	3.080	67,058	-0.02(-0.65%)
Nov 07, 2016	3.090	3.120	3.090	3.100	100,084	+0.00(+0.00%)
Nov 04, 2016	3.110	3.130	3.090	3.100	80,503	-0.03(-1.12%)
Nov 03, 2016	3.130	3.190	3.090	3.135	165,802	+0.01(+0.48%)
Nov 02, 2016	3.190	3.190	3.090	3.120	86,154	-0.02(-0.64%)
Nov 01, 2016	3.180	3.180	3.120	3.140	41,489	-0.04(-1.26%)
Oct 31, 2016	3.190	3.190	3.100	3.180	51,356	+0.01(+0.32%)
Oct 28, 2016	3.130	3.200	3.080	3.170	115,083	+0.03(+0.96%)
Oct 27, 2016	3.120	3.150	3.100	3.140	28,525	+0.00(+0.00%)
Oct 26, 2016	3.070	3.150	3.050	3.140	166,974	+0.06(+1.95%)
Oct 25, 2016	3.090	3.090	3.060	3.080	22,290	+0.00(+0.00%)
Oct 24, 2016	3.090	3.100	3.020	3.080	94,547	-0.02(-0.65%)
Oct 21, 2016	3.100	3.130	3.070	3.100	63,329	+0.01(+0.32%)
Oct 20, 2016	3.100	3.121	3.080	3.090	81,897	-0.05(-1.59%)
Oct 19, 2016	3.150	3.240	3.130	3.140	34,213	+0.00(+0.11%)
Oct 18, 2016	3.000	3.200	3.000	3.137	64,693	+0.04(+1.18%)
Oct 17, 2016	3.090	3.130	3.030	3.100	64,545	-0.05(-1.59%)
Oct 14, 2016	3.240	3.250	3.090	3.150	181,042	-0.09(-2.78%)
Oct 13, 2016	3.310	3.310	3.215	3.240	128,981	-0.07(-2.11%)
Oct 12, 2016	3.320	3.340	3.280	3.310	65,529	+0.01(+0.30%)
Oct 11, 2016	3.370	3.410	3.260	3.300	281,621	-0.08(-2.37%)
Oct 10, 2016	3.410	3.450	3.350	3.380	49,811	-0.03(-0.90%)
Oct 07, 2016	3.360	3.470	3.360	3.411	47,602	+0.00(+0.02%)
Oct 06, 2016	3.410	3.450	3.360	3.410	40,153	+0.00(+0.00%)
Oct 05, 2016	3.370	3.430	3.290	3.410	30,497	+0.08(+2.40%)
Oct 04, 2016	3.330	3.360	3.283	3.330	36,246	+0.01(+0.30%)
Oct 03, 2016	3.310	3.350	3.210	3.320	99,080	-0.05(-1.48%)
Sep 30, 2016	3.450	3.450	3.330	3.370	154,196	-0.08(-2.32%)
Sep 29, 2016	3.451	3.501	3.440	3.450	133,473	+0.01(+0.29%)
Sep 28, 2016	3.460	3.521	3.430	3.440	107,351	-0.01(-0.29%)
Sep 27, 2016	3.460	3.500	3.410	3.450	71,339	-0.02(-0.58%)
Sep 26, 2016	3.530	3.530	3.420	3.470	214,861	-0.07(-1.98%)
Sep 23, 2016	3.470	3.600	3.430	3.540	167,660	+0.07(+2.02%)
Sep 22, 2016	3.390	3.470	3.390	3.470	111,681	+0.06(+1.76%)
Sep 21, 2016	3.540	3.620	3.320	3.410	428,606	-0.07(-2.01%)
Sep 20, 2016	3.070	3.778	3.050	3.480	2,124,659	+0.42(+13.54%)
Sep 19, 2016	2.960	3.070	2.960	3.065	131,421	+0.08(+2.85%)
Sep 16, 2016	2.990	3.020	2.940	2.980	37,557	+0.00(+0.02%)
Sep 15, 2016	2.920	3.000	2.920	2.979	56,678	+0.08(+2.74%)
Sep 14, 2016	2.900	2.920	2.850	2.900	31,671	-0.02(-0.68%)
Sep 13, 2016	2.910	2.940	2.830	2.920	124,678	-0.01(-0.34%)
Sep 12, 2016	2.840	2.940	2.840	2.930	111,105	+0.03(+1.03%)
Sep 09, 2016	2.980	3.000	2.830	2.900	147,122	-0.10(-3.33%)
Sep 08, 2016	2.930	3.010	2.880	3.000	208,401	+0.07(+2.39%)
Sep 07, 2016	2.980	3.010	2.920	2.930	153,560	-0.04(-1.35%)
Sep 06, 2016	3.010	3.017	2.960	2.970	248,929	-0.05(-1.66%)
Sep 02, 2016	3.080	3.020	3.020	3.020	274,400	-0.05(-1.63%)
Sep 01, 2016	3.060	3.100	3.010	3.070	152,449	+0.01(+0.33%)
Aug 31, 2016	3.100	3.100	3.050	3.060	86,961	-0.04(-1.29%)
Aug 30, 2016	3.010	3.110	3.010	3.100	200,197	+0.07(+2.31%)
Aug 29, 2016	3.030	3.080	2.990	3.030	282,015	-0.01(-0.33%)
Aug 26, 2016	3.090	3.119	3.020	3.040	110,598	-0.04(-1.30%)
Aug 25, 2016	3.090	3.120	3.050	3.080	152,651	+0.01(+0.33%)
Aug 24, 2016	3.090	3.140	3.050	3.070	181,278	-0.01(-0.32%)
Aug 23, 2016	3.070	3.100	2.990	3.080	400,828	+0.01(+0.33%)
Aug 22, 2016	3.100	3.121	3.030	3.070	181,491	-0.06(-1.92%)
Aug 19, 2016	3.210	3.250	3.110	3.130	185,393	-0.08(-2.49%)
Aug 18, 2016	3.217	3.270	3.190	3.210	124,868	-0.03(-0.93%)
Aug 17, 2016	3.210	3.250	3.030	3.240	298,869	+0.00(+0.00%)
Aug 16, 2016	3.320	3.320	3.160	3.240	350,037	-0.09(-2.70%)
Aug 15, 2016	3.310	3.380	3.260	3.330	335,459	+0.03(+0.91%)
Aug 12, 2016	3.250	3.420	3.250	3.300	298,662	+0.04(+1.23%)
Aug 11, 2016	3.400	3.410	3.180	3.260	940,241	-0.14(-4.12%)
Aug 10, 2016	3.310	3.550	3.300	3.400	582,325	+0.08(+2.41%)
Aug 09, 2016	3.100	3.440	3.090	3.320	833,112	+0.24(+7.97%)
Aug 08, 2016	2.910	3.100	2.910	3.075	364,220	+0.18(+6.03%)
Aug 05, 2016	3.000	3.030	2.860	2.900	306,165	-0.08(-2.68%)
Aug 04, 2016	2.750	3.170	2.750	2.980	1,032,009	+0.24(+8.76%)
Aug 03, 2016	2.620	2.745	2.610	2.740	173,418	+0.11(+4.18%)
Aug 02, 2016	2.610	2.680	2.600	2.630	189,236	+0.01(+0.38%)
Aug 01, 2016	2.590	2.740	2.590	2.620	354,118	+0.03(+1.16%)
Jul 29, 2016	2.580	2.610	2.580	2.590	144,320	+0.00(+0.00%)
Jul 28, 2016	2.660	2.660	2.569	2.590	412,773	-0.06(-2.26%)
Jul 27, 2016	2.830	2.830	2.640	2.650	548,768	-0.18(-6.36%)
Jul 26, 2016	2.870	2.880	2.810	2.830	175,967	-0.04(-1.39%)
Jul 25, 2016	2.850	2.890	2.850	2.870	124,376	+0.03(+1.06%)
Jul 22, 2016	2.800	2.870	2.790	2.840	80,995	+0.03(+1.07%)
Jul 21, 2016	2.800	2.900	2.790	2.810	340,261	+0.01(+0.36%)
Jul 20, 2016	2.800	2.880	2.770	2.800	228,393	+0.01(+0.36%)
Jul 19, 2016	2.940	2.940	2.750	2.790	559,394	-0.16(-5.42%)
Jul 18, 2016	3.040	3.040	2.920	2.950	392,840	-0.05(-1.67%)
Jul 15, 2016	3.000	3.063	2.990	3.000	355,495	+0.02(+0.67%)
Jul 14, 2016	3.000	3.030	2.980	2.980	212,682	+0.00(+0.00%)
Jul 13, 2016	2.960	3.040	2.960	2.980	64,447	+0.02(+0.68%)
Jul 12, 2016	3.000	3.000	2.920	2.960	186,472	-0.02(-0.67%)
Jul 11, 2016	2.940	3.140	2.938	2.980	353,676	+0.03(+1.02%)
Jul 08, 2016	2.900	2.900	2.900	2.950	354,868	+0.05(+1.72%)
Jul 07, 2016	2.800	2.980	2.720	2.900	832,797	-0.22(-7.05%)
Jul 05, 2016	3.320	3.420	3.100	3.120	303,629	-0.17(-5.17%)
Jul 01, 2016	3.420	3.290	3.290	3.290	456,500	-0.14(-4.08%)
Jun 30, 2016	3.910	3.930	3.180	3.430	1,785,397	-0.51(-12.94%)
Jun 29, 2016	3.970	4.000	3.940	3.940	97,166	-0.03(-0.76%)
Jun 28, 2016	3.910	4.010	3.910	3.970	37,606	+0.06(+1.53%)
Jun 27, 2016	4.040	4.050	3.880	3.910	228,426	-0.10(-2.49%)
Jun 24, 2016	3.930	4.030	3.850	4.010	208,339	-0.02(-0.50%)
Jun 23, 2016	3.920	4.120	3.890	4.030	189,384	+0.12(+3.07%)
Jun 22, 2016	3.880	3.979	3.850	3.910	138,807	+0.01(+0.26%)
Jun 21, 2016	3.960	3.960	3.825	3.900	96,310	-0.04(-1.02%)
Jun 20, 2016	4.016	4.050	3.920	3.940	108,045	-0.07(-1.75%)
Jun 17, 2016	3.990	4.040	3.920	4.010	192,999	+0.02(+0.50%)
Jun 16, 2016	4.090	4.130	3.910	3.990	289,296	-0.12(-2.92%)
Jun 15, 2016	4.100	4.170	4.080	4.110	136,033	+0.03(+0.74%)
Jun 14, 2016	4.130	4.280	3.990	4.080	417,162	+0.13(+3.29%)
Jun 13, 2016	4.040	4.040	3.870	3.950	286,451	-0.12(-2.95%)
Jun 10, 2016	4.110	4.160	4.060	4.070	101,112	-0.09(-2.16%)
Jun 09, 2016	4.250	4.250	4.100	4.160	179,104	-0.12(-2.80%)
Jun 08, 2016	4.210	4.300	4.180	4.280	222,845	+0.08(+1.90%)
Jun 07, 2016	4.140	4.200	4.140	4.200	114,254	+0.08(+1.94%)
Jun 06, 2016	4.070	4.150	4.060	4.120	203,003	+0.04(+0.98%)
Jun 03, 2016	4.090	4.110	4.070	4.080	178,114	-0.01(-0.24%)
Jun 02, 2016	4.180	4.190	4.070	4.090	140,635	-0.08(-1.92%)
Jun 01, 2016	4.220	4.220	4.110	4.170	147,595	-0.04(-0.95%)
May 31, 2016	4.200	4.280	4.130	4.210	427,257	+0.03(+0.72%)
May 27, 2016	4.210	4.180	4.180	4.180	256,600	-0.04(-0.95%)
May 26, 2016	4.330	4.400	4.220	4.220	174,726	-0.13(-2.99%)
May 25, 2016	4.310	4.380	4.190	4.350	648,671	+0.08(+1.87%)
May 24, 2016	4.210	4.370	4.080	4.270	379,324	+0.12(+2.89%)
May 23, 2016	4.360	4.370	4.150	4.150	250,007	-0.17(-3.94%)
May 20, 2016	4.360	4.380	4.300	4.320	437,511	-0.05(-1.14%)
May 19, 2016	4.280	4.420	4.280	4.370	554,878	+0.12(+2.82%)
May 18, 2016	4.230	4.390	4.200	4.250	329,311	+0.01(+0.24%)
May 17, 2016	4.590	4.590	4.220	4.240	659,586	-0.25(-5.57%)
May 16, 2016	4.310	4.530	4.300	4.490	529,236	+0.17(+3.94%)
May 13, 2016	4.370	4.480	4.140	4.320	1,276,779	+0.18(+4.35%)
May 12, 2016	4.270	4.425	4.059	4.140	1,438,229	-0.18(-4.17%)
May 11, 2016	4.730	4.730	4.260	4.320	1,343,187	-0.45(-9.43%)
May 10, 2016	4.790	4.850	4.670	4.770	1,010,320	+0.13(+2.80%)
May 09, 2016	5.100	5.150	4.500	4.640	1,494,375	-0.46(-9.02%)
May 06, 2016	5.130	5.130	4.930	5.100	998,271	-0.10(-1.92%)
May 05, 2016	5.250	5.270	5.010	5.200	1,172,406	-0.06(-1.14%)
May 04, 2016	5.270	5.300	5.210	5.260	202,368	+0.02(+0.38%)
May 03, 2016	5.290	5.350	5.240	5.240	393,416	-0.10(-1.87%)
May 02, 2016	5.350	5.360	5.350	5.340	384,113	-0.08(-1.48%)
Apr 29, 2016	5.300	5.470	5.270	5.420	490,148	+0.12(+2.26%)
Apr 28, 2016	5.370	5.370	5.240	5.300	761,948	-0.09(-1.67%)
Apr 27, 2016	5.450	5.450	5.320	5.390	194,898	-0.05(-0.92%)
Apr 26, 2016	5.290	5.480	5.235	5.440	644,798	+0.15(+2.84%)
Apr 25, 2016	5.310	5.370	5.200	5.290	386,562	-0.01(-0.19%)
Apr 22, 2016	5.220	5.330	5.190	5.300	558,398	+0.11(+2.12%)
Apr 21, 2016	5.440	5.440	5.170	5.190	2,517,928	-0.25(-4.60%)
Apr 20, 2016	5.520	5.520	5.410	5.440	699,227	-0.07(-1.27%)
Apr 19, 2016	5.550	5.550	5.510	5.510	316,899	-0.04(-0.72%)
Apr 18, 2016	5.560	5.560	5.520	5.550	234,048	-0.01(-0.18%)
Apr 15, 2016	5.550	5.590	5.540	5.560	120,778	+0.00(+0.00%)
Apr 14, 2016	5.570	5.570	5.520	5.560	201,697	-0.03(-0.54%)
Apr 13, 2016	5.600	5.600	5.550	5.590	242,464	+0.02(+0.36%)
Apr 12, 2016	5.610	5.630	5.570	5.570	220,439	-0.05(-0.89%)
Apr 11, 2016	5.630	5.630	5.590	5.620	187,977	-0.02(-0.35%)
Apr 08, 2016	5.630	5.640	5.570	5.640	117,945	+0.02(+0.36%)
Apr 07, 2016	5.610	5.640	5.600	5.620	134,192	-0.02(-0.35%)
Apr 06, 2016	5.620	5.660	5.580	5.640	444,753	+0.00(+0.00%)
Apr 05, 2016	5.630	5.640	5.580	5.640	185,972	+0.04(+0.71%)
Apr 04, 2016	5.620	5.650	5.600	5.600	92,910	-0.05(-0.88%)
Apr 01, 2016	5.600	5.650	5.560	5.650	147,404	+0.05(+0.89%)
Mar 31, 2016	5.630	5.640	5.600	5.600	162,713	-0.07(-1.23%)
Mar 30, 2016	5.650	5.679	5.600	5.670	287,870	+0.07(+1.25%)
Mar 29, 2016	5.630	5.650	5.560	5.600	358,532	-0.05(-0.88%)
Mar 28, 2016	5.680	5.680	5.600	5.650	216,816	-0.02(-0.35%)
Mar 24, 2016	5.530	5.670	5.670	5.670	1,308,500	+0.12(+2.16%)
Mar 23, 2016	5.560	5.580	5.500	5.550	475,716	+0.01(+0.18%)
Mar 22, 2016	5.600	5.600	5.530	5.540	330,838	-0.09(-1.60%)
Mar 21, 2016	5.610	5.640	5.575	5.630	317,015	+0.01(+0.18%)
Mar 18, 2016	5.670	5.670	5.570	5.620	703,711	-0.04(-0.71%)
Mar 17, 2016	5.660	5.670	5.620	5.660	518,366	-0.01(-0.18%)
Mar 16, 2016	5.650	5.700	5.630	5.670	322,362	+0.01(+0.18%)
Mar 15, 2016	5.620	5.680	5.550	5.660	917,662	-0.01(-0.18%)
Mar 14, 2016	5.710	5.710	5.670	5.670	232,674	-0.03(-0.53%)
Mar 11, 2016	5.630	5.700	5.630	5.700	296,249	+0.07(+1.24%)
Mar 10, 2016	5.650	5.660	5.620	5.630	286,578	-0.01(-0.18%)
Mar 09, 2016	5.620	5.650	5.590	5.640	851,626	+0.04(+0.71%)
Mar 08, 2016	5.580	5.650	5.580	5.600	494,468	+0.08(+1.45%)
Mar 07, 2016	5.530	5.640	5.520	5.520	577,269	+0.00(+0.00%)
Mar 04, 2016	5.530	5.570	5.520	5.520	893,987	+0.03(+0.55%)
Mar 03, 2016	5.490	5.550	5.480	5.490	1,016,594	+0.01(+0.18%)
Mar 02, 2016	5.470	5.500	5.460	5.480	531,824	-0.03(-0.54%)
Mar 01, 2016	5.500	5.520	5.480	5.510	331,497	+0.04(+0.73%)
Feb 29, 2016	5.450	5.530	5.440	5.470	273,436	+0.03(+0.55%)
Feb 26, 2016	5.420	5.440	5.390	5.440	101,917	+0.01(+0.18%)
Feb 25, 2016	5.380	5.430	5.360	5.430	82,829	+0.02(+0.37%)
Feb 24, 2016	5.400	5.460	5.330	5.410	207,175	+0.01(+0.19%)
Feb 23, 2016	5.440	5.480	5.380	5.400	198,579	-0.05(-0.92%)
Feb 22, 2016	5.440	5.510	5.389	5.450	426,668	+0.06(+1.11%)
Feb 19, 2016	5.350	5.390	5.290	5.390	463,819	+0.04(+0.75%)
Feb 18, 2016	5.350	5.390	5.320	5.350	262,318	+0.00(+0.00%)
Feb 17, 2016	5.360	5.390	5.330	5.350	440,213	+0.04(+0.75%)
Feb 16, 2016	5.320	5.400	5.300	5.310	572,520	+0.11(+2.12%)
Feb 12, 2016	5.050	5.200	5.200	5.200	280,200	+0.12(+2.36%)
Feb 11, 2016	5.130	5.180	5.050	5.080	385,782	-0.08(-1.55%)
Feb 10, 2016	5.190	5.250	5.160	5.160	289,856	+0.01(+0.19%)
Feb 09, 2016	5.150	5.230	5.100	5.150	427,013	-0.04(-0.77%)
Feb 08, 2016	5.210	5.300	5.150	5.190	408,507	+0.03(+0.58%)
Feb 05, 2016	5.360	5.368	5.160	5.160	421,989	-0.22(-4.09%)
Feb 04, 2016	5.350	5.470	5.310	5.380	382,223	+0.05(+0.94%)
Feb 03, 2016	5.210	5.375	5.210	5.330	898,251	+0.17(+3.29%)
Feb 02, 2016	5.370	5.370	5.101	5.160	615,076	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.