Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,753 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 8,194 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 473,900 | +0.01(+10.00%) |
Jan 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,690 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,411 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 75,050 | -0.00(-4.76%) |
Jan 23, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 3,000 | -0.01(-8.70%) |
Jan 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,110 | +0.01(+4.55%) |
Jan 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.01(-8.33%) | |
Jan 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 06, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,175 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,050 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,950 | +0.02(+20.00%) |
Dec 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,005 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,027 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,290 | -0.01(-9.09%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 6 | -0.01(-8.33%) | |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 3,330 | +0.01(+9.09%) |
Dec 07, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 27,752 | +0.01(+10.00%) |
Dec 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 59,555 | -0.01(-9.09%) |
Dec 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,455 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,125 | -0.01(-4.35%) |
Dec 01, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,583 | -0.00(-4.17%) |
Nov 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,800 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 126,476 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 91,044 | +0.01(+14.29%) |
Nov 22, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,700 | -0.01(-12.50%) |
Nov 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,715 | +0.00(+4.35%) |
Nov 18, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,550 | -0.00(-4.17%) |
Nov 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,580 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,430 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,300 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,500 | -0.01(-4.00%) |
Nov 11, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 29,000 | +0.01(+4.17%) |
Nov 10, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 125,500 | +0.00(+4.35%) |
Nov 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 121,299 | +0.01(+4.55%) |
Nov 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 24,511 | +0.01(+10.00%) |
Nov 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,000 | +0.01(+10.00%) |
Oct 31, 2016 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 7,100 | -0.01(-9.09%) |
Oct 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,005 | +0.01(+4.76%) |
Oct 27, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,100 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 21, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Oct 20, 2016 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 48,512 | +0.01(+4.55%) |
Oct 19, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 109,525 | -0.01(-8.33%) |
Oct 18, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 39,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 69,430 | -0.02(-11.11%) |
Oct 13, 2016 | 0.1350 | 0.1350 | 0.1350 | 73 | -0.02(-15.62%) | |
Oct 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.02(+10.34%) |
Oct 11, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,025 | -0.02(-9.38%) |
Oct 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,310 | +0.03(+23.08%) |
Oct 05, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 7,666 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,500 | -0.05(-29.73%) |
Oct 03, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 7,000 | +0.04(+32.14%) |
Sep 30, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,010 | -0.03(-17.65%) |
Sep 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,348 | -0.01(-5.56%) |
Sep 28, 2016 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 2,500 | +0.02(+16.13%) |
Sep 27, 2016 | 0.1450 | 0.1800 | 0.1450 | 0.1550 | 16,750 | -0.04(-18.42%) |
Sep 26, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 10,500 | +0.02(+11.76%) |
Sep 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,505 | -0.02(-10.53%) |
Sep 22, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 10,075 | +0.01(+2.70%) |
Sep 21, 2016 | 0.1800 | 0.2250 | 0.1600 | 0.1850 | 75,946 | -0.03(-13.95%) |
Sep 20, 2016 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 15,000 | +0.05(+30.30%) |
Sep 19, 2016 | 0.2000 | 0.2200 | 0.1650 | 0.1650 | 56,451 | -0.01(-5.71%) |
Sep 16, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 11,367 | +0.02(+16.67%) |
Sep 15, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 7,000 | -0.01(-6.25%) |
Sep 14, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,525 | -0.01(-8.57%) |
Sep 13, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,000 | +0.02(+16.67%) |
Sep 12, 2016 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 33,250 | -0.02(-14.29%) |
Sep 09, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,300 | -0.01(-2.78%) |
Sep 08, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 14,002 | +0.01(+9.09%) |
Sep 07, 2016 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 37,755 | +0.02(+13.79%) |
Aug 31, 2016 | 0.1450 | 0.1450 | 0.1450 | 405 | +0.01(+7.41%) | |
Aug 30, 2016 | 0.1350 | 0.1500 | 0.1300 | 0.1350 | 12,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 23,698 | -0.01(-3.57%) |
Aug 24, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 14,510 | -0.01(-9.68%) |
Aug 18, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,057 | +0.01(+6.90%) |
Aug 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,325 | -0.01(-3.33%) |
Aug 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | -0.02(-11.76%) |
Aug 15, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,000 | +0.02(+13.33%) |
Aug 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | -0.01(-6.25%) |
Aug 11, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 65,279 | +0.00(+0.00%) |
Aug 10, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 113,603 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 550 | -0.01(-5.88%) |
Aug 05, 2016 | 0.1700 | 0.1700 | 0.1700 | 390 | +0.01(+6.25%) | |
Aug 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 15 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 65,125 | -0.01(-3.03%) |
Jul 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-11.43%) |
Jul 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+12.90%) |
Jul 26, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 37,000 | -0.02(-13.89%) |
Jul 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 665 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,055 | +0.01(+2.86%) |
Jul 15, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 57,500 | +0.02(+12.90%) |
Jul 13, 2016 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 34,540 | -0.04(-18.42%) |
Jul 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,565 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 1,526 | +0.06(+46.15%) |
Jul 08, 2016 | 0.1900 | 0.1250 | 0.1300 | 51,500 | -0.07(-35.00%) | |
Jul 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,008 | +0.05(+33.33%) |
Jul 05, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,305 | +0.01(+7.14%) |
Jul 04, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,023 | -0.01(-6.67%) |
Jun 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,065 | +0.00(+0.00%) |
Jun 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,015 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 9,278 | +0.02(+20.00%) |
Jun 22, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 66,591 | -0.02(-10.71%) |
Jun 21, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 33,900 | -0.01(-6.67%) |
Jun 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 47 | +0.02(+15.38%) | |
Jun 14, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 65,955 | -0.02(-13.33%) |
Jun 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,292 | +0.00(+0.00%) |
Jun 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,003 | +0.01(+7.14%) |
Jun 09, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,508 | -0.01(-6.67%) |
Jun 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,700 | +0.01(+11.11%) |
Jun 07, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 41,200 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,500 | -0.01(-10.00%) |
Jun 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 24,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 87,000 | -0.05(-25.00%) |