Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Mar 30, 2017	0.0450	0.0450	0.0450	0.0450	82,000	-0.01(-10.00%)
Mar 29, 2017	0.0450	0.0500	0.0400	0.0500	90,888	+0.01(+25.00%)
Mar 28, 2017	0.0450	0.0450	0.0400	0.0400	291,000	-0.00(-11.11%)
Mar 27, 2017	0.0500	0.0500	0.0450	0.0450	2,573,900	-0.01(-10.00%)
Mar 24, 2017	0.0450	0.0500	0.0450	0.0500	2,018,500	+0.01(+11.11%)
Mar 23, 2017	0.0450	0.0450	0.0450	0.0450	245,000	+0.00(+0.00%)
Mar 22, 2017	0.0450	0.0500	0.0450	0.0450	107,700	+0.00(+0.00%)
Mar 21, 2017	0.0450	0.0500	0.0450	0.0450	612,500	+0.00(+0.00%)
Mar 20, 2017	0.0450	0.0450	0.0400	0.0450	88,000	+0.00(+12.50%)
Mar 17, 2017	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Mar 16, 2017	0.0500	0.0500	0.0450	0.0450	457,000	+0.00(+0.00%)
Mar 15, 2017	0.0550	0.0550	0.0450	0.0450	2,115,999	-0.01(-10.00%)
Mar 14, 2017	0.0450	0.0600	0.0450	0.0500	2,867,249	+0.01(+11.11%)
Mar 13, 2017	0.0400	0.0700	0.0400	0.0450	11,520,409	+0.01(+28.57%)
Mar 10, 2017	0.0400	0.0400	0.0350	0.0350	36,000	-0.00(-12.50%)
Mar 09, 2017	0.0400	0.0400	0.0400	0.0400	118,250	+0.00(+0.00%)
Mar 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 01, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 28, 2017	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Feb 27, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Feb 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 22, 2017	0.0400	0.0400	0.0400	0.0400	21,500	+0.00(+0.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 17, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 16, 2017	0.0400	0.0450	0.0400	0.0450	140,200	+0.00(+12.50%)
Feb 15, 2017	0.0400	0.0400	0.0400	0.0400	155,000	+0.00(+0.00%)
Feb 14, 2017	0.0400	0.0400	0.0400	0.0400	156,300	+0.00(+0.00%)
Feb 13, 2017	0.0400	0.0400	0.0400	0.0400	176,000	+0.00(+0.00%)
Feb 10, 2017	0.0400	0.0400	0.0400	0.0400	749,000	-0.00(-11.11%)
Feb 09, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Feb 08, 2017	0.0400	0.0400	0.0400	0.0400	40,400	-0.00(-11.11%)
Feb 07, 2017	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+0.00%)
Feb 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 02, 2017	0.0400	0.0450	0.0400	0.0450	108,000	+0.00(+12.50%)
Feb 01, 2017	0.0400	0.0400	0.0400	0.0400	42,111	+0.00(+0.00%)
Jan 31, 2017	0.0400	0.0400	0.0400	0.0400	31,700	+0.00(+0.00%)
Jan 30, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 25, 2017	0.0400	0.0450	0.0400	0.0450	36,200	+0.00(+0.00%)
Jan 24, 2017	0.0450	0.0450	0.0450	0.0450	119,600	-0.01(-10.00%)
Jan 23, 2017	0.0500	0.0550	0.0450	0.0500	3,169,394	+0.01(+11.11%)
Jan 20, 2017	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Jan 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2017	0.0450	0.0450	0.0450	0.0450	143,000	+0.00(+12.50%)
Jan 12, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 11, 2017	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Jan 10, 2017	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Jan 09, 2017	0.0450	0.0450	0.0400	0.0400	29,000	+0.00(+0.00%)
Jan 06, 2017	0.0400	0.0450	0.0400	0.0400	1,617,600	-0.00(-11.11%)
Jan 05, 2017	0.0450	0.0450	0.0450	0.0450	1,691,501	+0.00(+0.00%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 29, 2016	0.0450	0.0500	0.0450	0.0500	209,000	+0.01(+11.11%)
Dec 28, 2016	0.0450	0.0450	0.0450	0.0450	1,249,000	-0.01(-10.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 22, 2016	0.0450	0.0450	0.0450	0.0450	259,000	-0.01(-10.00%)
Dec 21, 2016	0.0500	0.0500	0.0500	0.0500	313,500	+0.00(+0.00%)
Dec 20, 2016	0.0550	0.0550	0.0450	0.0500	1,367,464	-0.00(-9.09%)
Dec 19, 2016	0.0550	0.0600	0.0550	0.0550	1,000,000	-0.00(-8.33%)
Dec 16, 2016	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+0.00%)
Dec 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2016	0.0550	0.0650	0.0550	0.0600	561,000	+0.00(+9.09%)
Dec 12, 2016	0.0550	0.0600	0.0550	0.0550	231,000	-0.01(-15.38%)
Dec 09, 2016	0.0550	0.0650	0.0550	0.0650	184,000	+0.00(+0.00%)
Dec 08, 2016	0.0600	0.0650	0.0550	0.0650	230,000	+0.01(+8.33%)
Dec 07, 2016	0.0650	0.0650	0.0600	0.0600	191,500	+0.00(+0.00%)
Dec 06, 2016	0.0550	0.0600	0.0550	0.0600	543,300	+0.00(+0.00%)
Dec 05, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 02, 2016	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+0.00%)
Dec 01, 2016	0.0600	0.0600	0.0600	0.0600	257,200	+0.00(+0.00%)
Nov 30, 2016	0.0600	0.0600	0.0600	0.0600	303,000	+0.00(+0.00%)
Nov 29, 2016	0.0600	0.0650	0.0550	0.0600	1,054,832	+0.00(+0.00%)
Nov 28, 2016	0.0700	0.0750	0.0600	0.0600	3,503,400	+0.01(+20.00%)
Nov 25, 2016	0.0450	0.0500	0.0450	0.0500	105,875	+0.01(+11.11%)
Nov 24, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 23, 2016	0.0450	0.0450	0.0400	0.0450	175,500	+0.00(+0.00%)
Nov 22, 2016	0.0450	0.0450	0.0450	0.0450	217,800	-0.01(-10.00%)
Nov 21, 2016	0.0500	0.0550	0.0500	0.0500	181,200	+0.01(+11.11%)
Nov 18, 2016	0.0500	0.0500	0.0450	0.0450	72,000	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0450	0.0450	97,800	+0.00(+0.00%)
Nov 16, 2016	0.0550	0.0550	0.0450	0.0450	756,275	-0.01(-18.18%)
Nov 15, 2016	0.0350	0.0800	0.0300	0.0550	5,511,942	+0.01(+37.50%)
Nov 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 04, 2016	0.0350	0.0350	0.0350	0.0350	291,650	+0.00(+0.00%)
Nov 01, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Oct 26, 2016	0.0400	0.0400	0.0400	0.0400	121,000	+0.00(+0.00%)
Oct 25, 2016	0.0400	0.0400	0.0400	0.0400	367,130	+0.00(+0.00%)
Oct 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2016	0.0400	0.0450	0.0400	0.0400	291,100	-0.00(-11.11%)
Oct 19, 2016	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+0.00%)
Oct 18, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Oct 17, 2016	0.0500	0.0500	0.0450	0.0500	42,000	+0.01(+25.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 12, 2016	0.0450	0.0450	0.0450	0.0450	156,000	+0.00(+0.00%)
Oct 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 04, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Sep 29, 2016	0.0450	0.0450	0.0450	0.0450	80,000	-0.01(-10.00%)
Sep 28, 2016	0.0550	0.0550	0.0450	0.0500	297,364	-0.00(-9.09%)
Sep 27, 2016	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 26, 2016	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 23, 2016	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Sep 22, 2016	0.0550	0.0600	0.0550	0.0600	94,000	+0.00(+9.09%)
Sep 21, 2016	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Sep 20, 2016	0.0550	0.0550	0.0500	0.0550	99,500	+0.00(+0.00%)
Sep 19, 2016	0.0550	0.0550	0.0550	0.0550	46,000	+0.00(+0.00%)
Sep 16, 2016	0.0550	0.0550	0.0550	0.0550	80,500	+0.00(+0.00%)
Sep 15, 2016	0.0550	0.0550	0.0550	0.0550	75,600	+0.00(+0.00%)
Sep 14, 2016	0.0650	0.0650	0.0550	0.0550	1,584,258	-0.02(-21.43%)
Sep 13, 2016	0.0650	0.0700	0.0650	0.0700	17,000	+0.00(+0.00%)
Sep 12, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Sep 09, 2016	0.0750	0.0750	0.0750	0.0750	46,666	-0.01(-6.25%)
Sep 08, 2016	0.0750	0.0800	0.0750	0.0800	58,444	+0.01(+14.29%)
Sep 07, 2016	0.0850	0.0850	0.0700	0.0700	372,484	-0.01(-17.65%)
Sep 06, 2016	0.0800	0.0850	0.0800	0.0850	124,000	+0.01(+13.33%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 01, 2016	0.0750	0.0800	0.0700	0.0700	253,700	+0.00(+0.00%)
Aug 31, 2016	0.0650	0.0750	0.0650	0.0700	348,000	+0.01(+16.67%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	157,000	+0.00(+0.00%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Aug 26, 2016	0.0500	0.0600	0.0500	0.0600	169,000	+0.01(+20.00%)
Aug 25, 2016	0.0500	0.0500	0.0500	0.0500	81,000	+0.00(+0.00%)
Aug 24, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Aug 19, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2016	0.0600	0.0650	0.0550	0.0650	173,250	+0.01(+8.33%)
Aug 17, 2016	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-14.29%)
Aug 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Aug 11, 2016	0.0700	0.0750	0.0650	0.0650	107,000	+0.00(+0.00%)
Aug 10, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Aug 09, 2016	0.0700	0.0700	0.0650	0.0650	28,000	+0.00(+0.00%)
Aug 08, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Aug 05, 2016	0.0650	0.0700	0.0650	0.0650	97,800	+0.00(+0.00%)
Aug 04, 2016	0.0650	0.0700	0.0600	0.0650	282,000	+0.00(+0.00%)
Aug 03, 2016	0.0700	0.0750	0.0650	0.0650	207,525	-0.01(-7.14%)
Aug 02, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 29, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2016	0.0650	0.0700	0.0650	0.0700	106,000	+0.00(+0.00%)
Jul 27, 2016	0.0700	0.0750	0.0700	0.0700	124,000	+0.00(+0.00%)
Jul 26, 2016	0.0800	0.0800	0.0650	0.0700	253,500	-0.00(-6.67%)
Jul 25, 2016	0.0650	0.0800	0.0650	0.0750	993,490	+0.01(+25.00%)
Jul 22, 2016	0.0650	0.0650	0.0550	0.0600	210,000	+0.00(+0.00%)
Jul 21, 2016	0.0600	0.0700	0.0600	0.0600	197,285	+0.00(+9.09%)
Jul 20, 2016	0.0600	0.0650	0.0500	0.0550	809,859	-0.00(-8.33%)
Jul 19, 2016	0.0500	0.0600	0.0500	0.0600	807,799	+0.01(+33.33%)
Jul 18, 2016	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Jul 15, 2016	0.0400	0.0400	0.0400	0.0400	120,870	-0.00(-11.11%)
Jul 14, 2016	0.0450	0.0500	0.0450	0.0450	261,270	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0450	0.0400	0.0450	89,000	+0.00(+12.50%)
Jul 12, 2016	0.0400	0.0400	0.0400	0.0400	678,750	+0.00(+14.29%)
Jul 11, 2016	0.0400	0.0400	0.0350	0.0350	268,500	+0.00(+0.00%)
Jul 08, 2016	0.0300	0.0350	0.0300	0.0350	253,000	+0.01(+16.67%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jul 05, 2016	0.0350	0.0350	0.0300	0.0300	197,000	-0.01(-14.29%)
Jul 04, 2016	0.0300	0.0350	0.0300	0.0350	17,000	+0.00(+0.00%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 29, 2016	0.0300	0.0300	0.0300	0.0300	169,000	-0.01(-14.29%)
Jun 28, 2016	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Jun 27, 2016	0.0350	0.0350	0.0300	0.0300	150,000	-0.01(-14.29%)
Jun 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0350	0.0350	0.0350	336,000	+0.00(+0.00%)
Jun 20, 2016	0.0350	0.0350	0.0300	0.0350	71,000	+0.01(+16.67%)
Jun 17, 2016	0.0300	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jun 16, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Jun 15, 2016	0.0350	0.0350	0.0300	0.0300	19,456	+0.00(+0.00%)
Jun 14, 2016	0.0400	0.0400	0.0300	0.0300	234,500	-0.01(-14.29%)
Jun 13, 2016	0.0400	0.0400	0.0300	0.0350	1,658,000	+0.00(+0.00%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2016	0.0350	0.0350	0.0350	0.0350	5,500	+0.00(+0.00%)
Jun 07, 2016	0.0350	0.0350	0.0350	0.0350	57,400	+0.00(+0.00%)
Jun 06, 2016	0.0350	0.0350	0.0350	0.0350	607,427	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0350	0.0350	0.0350	76,000	-0.00(-12.50%)
Jun 02, 2016	0.0400	0.0400	0.0400	0.0400	363,650	+0.00(+14.29%)
Jun 01, 2016	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
May 31, 2016	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
May 30, 2016	0.0350	0.0350	0.0350	0.0350	106,000	+0.00(+0.00%)
May 26, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 19, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
May 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2016	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+0.00%)
May 10, 2016	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
May 09, 2016	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
May 06, 2016	0.0350	0.0350	0.0350	0.0350	3,300	+0.00(+0.00%)
May 05, 2016	0.0300	0.0350	0.0300	0.0350	84,000	+0.00(+0.00%)
May 04, 2016	0.0350	0.0350	0.0350	0.0350	9,200	+0.00(+0.00%)
May 03, 2016	0.0350	0.0350	0.0350	0.0350	8,400	+0.00(+0.00%)
May 02, 2016	0.0300	0.0350	0.0300	0.0350	31,000	+0.00(+0.00%)
Apr 29, 2016	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Apr 28, 2016	0.0350	0.0350	0.0350	0.0350	106,000	+0.00(+0.00%)
Apr 27, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 25, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0400	0.0350	0.0350	101,100	-0.00(-12.50%)
Apr 20, 2016	0.0400	0.0400	0.0400	0.0400	226,500	+0.00(+14.29%)
Apr 18, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+14.29%)
Apr 14, 2016	0.0350	0.0350	0.0350	0.0350	173,176	+0.00(+0.00%)
Apr 13, 2016	0.0400	0.0400	0.0350	0.0350	147,975	-0.00(-12.50%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Apr 11, 2016	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+0.00%)
Apr 08, 2016	0.0400	0.0400	0.0350	0.0400	103,300	+0.00(+0.00%)
Apr 07, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 06, 2016	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Apr 05, 2016	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Apr 04, 2016	0.0400	0.0450	0.0400	0.0450	137,500	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.