Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.141	2.167	2.109	2.141	11,883,843	-0.04(-1.78%)
Oct 30, 2017	2.251	2.284	2.174	2.180	13,046,662	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.245	2.290	11,880,452	+0.03(+1.14%)
Oct 26, 2017	2.361	2.381	2.258	2.264	15,215,300	-0.12(-5.15%)
Oct 25, 2017	2.374	2.394	2.322	2.387	6,186,091	+0.03(+1.10%)
Oct 24, 2017	2.316	2.371	2.297	2.361	8,878,037	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.297	6,525,863	-0.05(-2.20%)
Oct 20, 2017	2.381	2.387	2.342	2.348	7,249,460	-0.01(-0.55%)
Oct 19, 2017	2.309	2.380	2.297	2.361	7,806,277	+0.02(+0.83%)
Oct 18, 2017	2.329	2.361	2.277	2.342	8,359,990	+0.06(+2.55%)
Oct 17, 2017	2.303	2.329	2.277	2.284	7,434,748	-0.03(-1.12%)
Oct 16, 2017	2.348	2.381	2.297	2.309	10,385,363	-0.01(-0.28%)
Oct 13, 2017	2.284	2.335	2.277	2.316	10,812,361	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,865,643	+0.02(+0.88%)
Oct 11, 2017	2.245	2.275	2.187	2.206	11,806,919	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.161	2.245	22,745,040	+0.10(+4.83%)
Oct 09, 2017	2.167	2.177	2.090	2.141	37,733,776	-0.03(-1.49%)
Oct 06, 2017	2.219	2.235	2.161	2.174	18,138,372	-0.08(-3.73%)
Oct 05, 2017	2.381	2.406	2.251	2.258	14,237,448	-0.06(-2.79%)
Oct 04, 2017	2.316	2.335	2.287	2.322	12,394,671	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.316	12,938,036	+0.08(+3.47%)
Oct 02, 2017	2.225	2.264	2.209	2.238	13,138,564	+0.02(+0.87%)
Sep 29, 2017	2.232	2.251	2.203	2.219	6,278,806	+0.03(+1.48%)
Sep 28, 2017	2.193	2.222	2.161	2.187	15,189,395	-0.05(-2.31%)
Sep 27, 2017	2.245	2.258	2.128	2.238	16,298,365	+0.01(+0.29%)
Sep 26, 2017	2.258	2.300	2.232	2.232	8,875,788	+0.01(+0.29%)
Sep 25, 2017	2.316	2.316	2.206	2.225	8,962,547	-0.08(-3.37%)
Sep 22, 2017	2.361	2.361	2.290	2.303	6,723,856	-0.05(-1.93%)
Sep 21, 2017	2.381	2.413	2.348	2.348	7,498,353	-0.08(-3.46%)
Sep 20, 2017	2.452	2.471	2.342	2.432	21,736,316	+0.01(+0.27%)
Sep 19, 2017	2.484	2.497	2.406	2.426	10,015,990	-0.08(-3.10%)
Sep 18, 2017	2.536	2.562	2.484	2.504	14,665,904	+0.00(+0.00%)
Sep 15, 2017	2.465	2.510	2.458	2.504	10,795,431	+0.06(+2.38%)
Sep 14, 2017	2.413	2.452	2.394	2.445	6,439,610	-0.01(-0.26%)
Sep 13, 2017	2.478	2.484	2.426	2.452	10,613,955	-0.05(-2.07%)
Sep 12, 2017	2.536	2.568	2.478	2.504	15,085,269	-0.03(-1.28%)
Sep 11, 2017	2.568	2.604	2.529	2.536	8,071,500	+0.01(+0.51%)
Sep 08, 2017	2.639	2.646	2.510	2.523	13,220,265	-0.09(-3.47%)
Sep 07, 2017	2.620	2.639	2.581	2.614	10,267,792	-0.03(-0.98%)
Sep 06, 2017	2.620	2.672	2.588	2.639	13,041,575	+0.06(+2.51%)
Sep 05, 2017	2.691	2.749	2.571	2.575	29,172,480	+0.03(+1.27%)
Sep 01, 2017	2.484	2.594	2.471	2.542	29,109,072	+0.14(+5.93%)
Aug 31, 2017	2.445	2.458	2.394	2.400	12,478,028	+0.01(+0.27%)
Aug 30, 2017	2.303	2.406	2.290	2.394	14,565,965	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.303	6,025,890	-0.02(-0.84%)
Aug 28, 2017	2.316	2.342	2.300	2.322	3,843,245	+0.01(+0.28%)
Aug 25, 2017	2.355	2.368	2.297	2.316	6,670,347	-0.04(-1.65%)
Aug 24, 2017	2.368	2.394	2.339	2.355	12,500,212	-0.01(-0.27%)
Aug 23, 2017	2.284	2.394	2.277	2.361	13,079,867	+0.09(+3.99%)
Aug 22, 2017	2.264	2.290	2.258	2.271	8,457,981	+0.05(+2.22%)
Aug 21, 2017	2.273	2.318	2.221	2.221	6,652,838	-0.05(-2.27%)
Aug 18, 2017	2.299	2.305	2.263	2.273	6,786,934	+0.03(+1.15%)
Aug 17, 2017	2.266	2.331	2.247	2.247	14,081,133	-0.04(-1.69%)
Aug 16, 2017	2.241	2.292	2.234	2.286	9,686,152	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,782,688	-0.02(-0.87%)
Aug 14, 2017	2.254	2.286	2.221	2.228	8,080,054	-0.03(-1.43%)
Aug 11, 2017	2.273	2.292	2.244	2.260	10,149,194	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,023,930	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,221,752	-0.05(-2.20%)
Aug 08, 2017	2.344	2.389	2.312	2.344	9,204,252	-0.03(-1.36%)
Aug 07, 2017	2.312	2.396	2.312	2.376	12,816,454	+0.10(+4.55%)
Aug 04, 2017	2.228	2.289	2.215	2.273	14,660,492	+0.05(+2.03%)
Aug 03, 2017	2.221	2.241	2.189	2.228	7,424,630	+0.01(+0.58%)
Aug 02, 2017	2.137	2.228	2.131	2.215	8,383,036	+0.08(+3.63%)
Aug 01, 2017	2.163	2.183	2.137	2.137	5,173,033	-0.04(-1.78%)
Jul 31, 2017	2.189	2.202	2.157	2.176	9,523,238	+0.03(+1.51%)
Jul 28, 2017	2.118	2.163	2.102	2.144	7,574,966	+0.01(+0.61%)
Jul 27, 2017	2.157	2.157	2.111	2.131	7,565,637	-0.01(-0.60%)
Jul 26, 2017	2.183	2.195	2.124	2.144	14,707,718	-0.09(-4.05%)
Jul 25, 2017	2.247	2.279	2.208	2.234	4,811,593	+0.02(+0.87%)
Jul 24, 2017	2.176	2.221	2.157	2.215	5,152,705	+0.05(+2.39%)
Jul 21, 2017	2.215	2.228	2.144	2.163	7,643,962	-0.05(-2.05%)
Jul 20, 2017	2.241	2.241	2.170	2.208	7,784,881	-0.04(-1.72%)
Jul 19, 2017	2.202	2.247	2.199	2.247	7,603,954	+0.06(+2.66%)
Jul 18, 2017	2.202	2.208	2.163	2.189	3,968,389	-0.02(-0.88%)
Jul 17, 2017	2.202	2.228	2.179	2.208	5,817,457	+0.03(+1.48%)
Jul 14, 2017	2.189	2.212	2.170	2.176	6,328,489	+0.00(+0.00%)
Jul 13, 2017	2.189	2.189	2.124	2.176	18,867,148	-0.01(-0.59%)
Jul 12, 2017	2.189	2.205	2.124	2.189	9,560,792	+0.05(+2.11%)
Jul 11, 2017	2.144	2.176	2.131	2.144	6,191,955	-0.01(-0.30%)
Jul 10, 2017	2.092	2.163	2.086	2.150	9,096,067	+0.08(+3.74%)
Jul 07, 2017	2.086	2.092	2.018	2.073	14,574,966	+0.02(+0.94%)
Jul 06, 2017	2.015	2.092	2.002	2.053	8,319,065	+0.01(+0.63%)
Jul 05, 2017	1.995	2.040	1.963	2.040	10,513,707	+0.05(+2.27%)
Jul 03, 2017		2.028	1.982	1.995	4,396,415	+0.03(+1.31%)
Jun 30, 2017	1.956	1.995	1.947	1.969	11,031,324	+0.02(+0.99%)
Jun 29, 2017	1.995	2.015	1.921	1.950	12,249,279	-0.04(-1.95%)
Jun 28, 2017	1.937	2.002	1.937	1.989	12,711,298	+0.09(+4.76%)
Jun 27, 2017	1.924	1.960	1.898	1.898	7,482,094	-0.03(-1.34%)
Jun 26, 2017	1.885	1.937	1.860	1.924	11,833,722	+0.07(+3.83%)
Jun 23, 2017	1.795	1.879	1.772	1.853	15,973,538	+0.06(+3.24%)
Jun 22, 2017	1.743	1.795	1.740	1.795	7,033,855	+0.06(+3.35%)
Jun 21, 2017	1.724	1.756	1.705	1.737	9,052,938	+0.03(+1.51%)
Jun 20, 2017	1.743	1.753	1.692	1.711	14,053,134	-0.05(-2.93%)
Jun 19, 2017	1.743	1.795	1.743	1.763	6,181,475	+0.02(+1.11%)
Jun 16, 2017	1.730	1.763	1.718	1.743	9,835,450	+0.01(+0.75%)
Jun 15, 2017	1.776	1.782	1.679	1.730	12,113,323	-0.06(-3.25%)
Jun 14, 2017	1.840	1.853	1.769	1.789	11,485,214	-0.03(-1.77%)
Jun 13, 2017	1.821	1.853	1.802	1.821	16,364,115	+0.00(+0.00%)
Jun 12, 2017	1.860	1.895	1.808	1.821	14,078,531	-0.05(-2.42%)
Jun 09, 2017	1.879	1.924	1.860	1.866	12,390,443	-0.01(-0.34%)
Jun 08, 2017	1.776	1.885	1.763	1.873	15,434,118	+0.06(+3.57%)
Jun 07, 2017	1.847	1.866	1.782	1.808	18,605,908	-0.01(-0.71%)
Jun 06, 2017	1.834	1.873	1.789	1.821	14,196,454	+0.00(+0.00%)
Jun 05, 2017	1.847	1.873	1.808	1.821	5,992,384	-0.04(-2.08%)
Jun 02, 2017	1.905	1.911	1.860	1.860	8,424,927	+0.00(+0.00%)
Jun 01, 2017	1.898	1.924	1.840	1.860	6,507,821	-0.01(-0.69%)
May 31, 2017	1.931	1.947	1.866	1.873	16,511,229	-0.07(-3.65%)
May 30, 2017	1.905	1.944	1.885	1.944	17,409,104	+0.08(+4.15%)
May 26, 2017	1.879	1.898	1.847	1.866	14,585,124	+0.01(+0.35%)
May 25, 2017	1.866	1.924	1.821	1.860	13,700,184	-0.01(-0.69%)
May 24, 2017	1.918	1.937	1.873	1.873	17,291,418	-0.05(-2.36%)
May 23, 2017	1.821	1.924	1.814	1.918	17,224,786	+0.10(+5.32%)
May 22, 2017	1.808	1.840	1.750	1.821	17,107,240	-0.04(-2.08%)
May 19, 2017	1.814	1.905	1.783	1.860	13,556,986	+0.15(+8.68%)
May 18, 2017	1.782	1.866	1.679	1.711	33,995,112	-0.35(-16.93%)
May 17, 2017	2.105	2.141	2.047	2.060	12,741,078	-0.07(-3.33%)
May 16, 2017	2.092	2.137	2.042	2.131	13,714,737	+0.09(+4.43%)
May 15, 2017	1.989	2.070	1.989	2.040	21,660,592	+0.08(+4.29%)
May 12, 2017	2.034	2.053	1.950	1.956	9,550,131	-0.06(-3.19%)
May 11, 2017	1.950	2.034	1.924	2.021	12,663,006	+0.06(+3.30%)
May 10, 2017	1.969	1.995	1.950	1.956	14,852,952	+0.05(+2.71%)
May 09, 2017	1.853	1.924	1.847	1.905	10,909,910	+0.07(+3.87%)
May 08, 2017	1.847	1.879	1.808	1.834	7,595,073	-0.03(-1.73%)
May 05, 2017	1.879	1.918	1.860	1.866	11,944,652	+0.00(+0.00%)
May 04, 2017	1.885	1.892	1.821	1.866	22,339,098	-0.06(-3.02%)
May 03, 2017	2.028	2.028	1.911	1.924	18,238,532	-0.11(-5.40%)
May 02, 2017	1.995	2.047	1.986	2.034	7,414,567	+0.05(+2.27%)
May 01, 2017	1.969	2.008	1.956	1.989	3,841,277	+0.02(+0.98%)
Apr 28, 2017	1.944	2.002	1.937	1.969	6,855,546	+0.04(+2.01%)
Apr 27, 2017	1.982	1.995	1.911	1.931	8,687,200	-0.05(-2.61%)
Apr 26, 2017	1.976	2.005	1.950	1.982	7,377,589	-0.02(-0.97%)
Apr 25, 2017	1.963	2.015	1.944	2.002	7,927,088	+0.01(+0.65%)
Apr 24, 2017	1.982	2.018	1.963	1.989	10,429,226	+0.04(+1.99%)
Apr 21, 2017	1.931	1.950	1.905	1.950	4,953,304	+0.02(+1.00%)
Apr 20, 2017	1.924	1.950	1.898	1.931	16,455,800	+0.05(+2.40%)
Apr 19, 2017	1.937	1.950	1.873	1.885	10,533,586	-0.03(-1.35%)
Apr 18, 2017	1.918	1.963	1.898	1.911	11,843,337	-0.06(-2.95%)
Apr 17, 2017	1.937	1.995	1.931	1.969	11,306,995	+0.06(+3.04%)
Apr 13, 2017	1.989	2.015	1.911	1.911	16,412,861	-0.04(-1.99%)
Apr 12, 2017	2.008	2.034	1.944	1.950	15,162,982	-0.10(-5.03%)
Apr 11, 2017	2.105	2.111	2.015	2.053	21,088,928	-0.04(-1.85%)
Apr 10, 2017	2.144	2.163	2.079	2.092	8,886,130	-0.05(-2.41%)
Apr 07, 2017	2.105	2.215	2.105	2.144	15,002,984	+0.03(+1.22%)
Apr 06, 2017	2.170	2.202	2.111	2.118	12,509,915	-0.06(-2.67%)
Apr 05, 2017	2.299	2.341	2.170	2.176	12,537,716	-0.08(-3.71%)
Apr 04, 2017	2.195	2.260	2.195	2.260	6,962,238	+0.05(+2.04%)
Apr 03, 2017	2.260	2.260	2.176	2.215	5,799,871	-0.01(-0.58%)
Mar 31, 2017	2.163	2.264	2.137	2.228	10,533,259	+0.05(+2.37%)
Mar 30, 2017	2.254	2.286	2.163	2.176	16,893,232	-0.10(-4.53%)
Mar 29, 2017	2.260	2.299	2.241	2.279	9,666,380	+0.03(+1.15%)
Mar 28, 2017	2.247	2.273	2.195	2.254	17,899,546	+0.01(+0.29%)
Mar 27, 2017	2.228	2.257	2.183	2.247	18,753,190	-0.05(-1.97%)
Mar 24, 2017	2.344	2.376	2.260	2.292	11,985,242	-0.03(-1.39%)
Mar 23, 2017	2.408	2.447	2.318	2.325	18,191,750	-0.10(-4.00%)
Mar 22, 2017	2.337	2.480	2.299	2.421	24,663,672	+0.00(+0.00%)
Mar 21, 2017	2.583	2.609	2.402	2.421	20,973,504	-0.20(-7.64%)
Mar 20, 2017	2.492	2.634	2.480	2.622	14,091,000	+0.08(+3.31%)
Mar 17, 2017	2.641	2.664	2.538	2.538	13,510,744	-0.08(-3.20%)
Mar 16, 2017	2.699	2.706	2.609	2.622	16,542,689	-0.03(-1.22%)
Mar 15, 2017	2.525	2.673	2.486	2.654	22,840,622	+0.16(+6.48%)
Mar 14, 2017	2.460	2.512	2.441	2.492	8,588,995	-0.01(-0.26%)
Mar 13, 2017	2.421	2.505	2.421	2.499	11,807,335	+0.08(+3.20%)
Mar 10, 2017	2.447	2.463	2.350	2.421	25,007,512	+0.02(+0.81%)
Mar 09, 2017	2.480	2.512	2.337	2.402	21,038,246	-0.04(-1.59%)
Mar 08, 2017	2.518	2.531	2.441	2.441	32,231,294	-0.23(-8.47%)
Mar 07, 2017	2.757	2.757	2.660	2.667	17,991,414	+0.01(+0.24%)
Mar 06, 2017	2.731	2.764	2.657	2.660	13,839,284	-0.08(-2.83%)
Mar 03, 2017	2.667	2.747	2.647	2.738	10,945,332	+0.08(+3.16%)
Mar 02, 2017	2.725	2.744	2.634	2.654	13,186,976	-0.08(-3.07%)
Mar 01, 2017	2.706	2.796	2.686	2.738	22,308,640	+0.11(+4.18%)
Feb 28, 2017	2.686	2.757	2.602	2.628	12,152,450	-0.10(-3.55%)
Feb 27, 2017	2.641	2.757	2.622	2.725	10,433,088	+0.08(+2.93%)
Feb 24, 2017	2.628	2.696	2.602	2.647	8,847,274	-0.03(-0.97%)
Feb 23, 2017	2.770	2.822	2.641	2.673	16,481,598	-0.05(-1.90%)
Feb 22, 2017	2.744	2.764	2.686	2.725	14,941,662	-0.09(-3.21%)
Feb 21, 2017	2.822	2.835	2.777	2.815	9,554,004	+0.06(+2.11%)
Feb 17, 2017		2.757	2.757	2.757	0	-0.04(-1.39%)
Feb 16, 2017	2.828	2.835	2.718	2.796	17,858,226	+0.03(+1.17%)
Feb 15, 2017	2.764	2.822	2.738	2.764	16,083,923	+0.03(+1.18%)
Feb 14, 2017	2.738	2.744	2.654	2.731	6,760,783	+0.01(+0.24%)
Feb 13, 2017	2.712	2.764	2.706	2.725	13,855,802	+0.06(+2.43%)
Feb 10, 2017	2.602	2.660	2.596	2.660	12,453,377	+0.09(+3.52%)
Feb 09, 2017	2.538	2.583	2.499	2.570	19,885,734	+0.03(+1.27%)
Feb 08, 2017	2.473	2.538	2.441	2.538	13,542,972	+0.03(+1.29%)
Feb 07, 2017	2.596	2.606	2.492	2.505	10,708,742	-0.05(-2.02%)
Feb 06, 2017	2.609	2.615	2.538	2.557	6,725,200	-0.05(-1.74%)
Feb 03, 2017	2.589	2.609	2.518	2.602	25,585,466	-0.01(-0.25%)
Feb 02, 2017	2.576	2.634	2.570	2.609	8,710,045	+0.05(+2.02%)
Feb 01, 2017	2.518	2.557	2.483	2.557	8,836,413	+0.08(+3.39%)
Jan 31, 2017	2.499	2.544	2.441	2.473	7,301,784	-0.01(-0.52%)
Jan 30, 2017	2.512	2.538	2.460	2.486	8,431,328	-0.06(-2.53%)
Jan 27, 2017	2.551	2.570	2.473	2.551	6,480,940	+0.02(+0.77%)
Jan 26, 2017	2.512	2.544	2.486	2.531	8,517,077	-0.02(-0.76%)
Jan 25, 2017	2.551	2.563	2.447	2.551	11,491,679	+0.01(+0.25%)
Jan 24, 2017	2.615	2.654	2.499	2.544	17,373,218	-0.05(-1.99%)
Jan 23, 2017	2.531	2.602	2.492	2.596	9,864,502	+0.12(+4.96%)
Jan 20, 2017	2.434	2.492	2.402	2.473	11,306,908	+0.03(+1.32%)
Jan 19, 2017	2.467	2.486	2.408	2.441	16,102,238	-0.05(-2.07%)
Jan 18, 2017	2.602	2.686	2.441	2.492	23,649,356	-0.11(-4.22%)
Jan 17, 2017	2.583	2.641	2.541	2.602	10,969,251	-0.01(-0.49%)
Jan 13, 2017		2.615	2.615	2.615	0	+0.03(+1.00%)
Jan 12, 2017	2.583	2.622	2.551	2.589	13,340,056	+0.03(+1.26%)
Jan 11, 2017	2.389	2.570	2.376	2.557	21,958,478	+0.15(+6.45%)
Jan 10, 2017	2.389	2.421	2.363	2.402	9,931,484	+0.08(+3.62%)
Jan 09, 2017	2.389	2.402	2.315	2.318	13,803,492	+0.02(+0.84%)
Jan 06, 2017	2.337	2.357	2.299	2.299	7,959,412	-0.06(-2.47%)
Jan 05, 2017	2.273	2.389	2.266	2.357	14,395,111	+0.15(+7.04%)
Jan 04, 2017	2.202	2.228	2.163	2.202	9,516,853	+0.03(+1.19%)
Jan 03, 2017	2.202	2.208	2.137	2.176	16,330,058	+0.15(+7.32%)
Dec 30, 2016		2.028	2.028	2.028	0	-0.05(-2.48%)
Dec 29, 2016	2.124	2.144	2.079	2.079	8,127,489	-0.01(-0.62%)
Dec 28, 2016	2.228	2.241	2.086	2.092	18,767,342	-0.06(-2.70%)
Dec 27, 2016	2.105	2.176	2.092	2.150	14,719,452	+0.10(+4.72%)
Dec 23, 2016		2.053	2.053	2.053	0	+0.03(+1.27%)
Dec 22, 2016	2.060	2.086	2.002	2.028	10,674,161	-0.03(-1.57%)
Dec 21, 2016	2.105	2.121	2.047	2.060	14,571,641	+0.01(+0.31%)
Dec 20, 2016	2.040	2.063	1.982	2.053	16,427,732	+0.05(+2.58%)
Dec 19, 2016	2.124	2.137	1.979	2.002	25,195,810	-0.08(-3.73%)
Dec 16, 2016	2.183	2.202	2.073	2.079	12,846,720	-0.12(-5.57%)
Dec 15, 2016	2.124	2.221	2.105	2.202	16,431,741	+0.12(+5.90%)
Dec 14, 2016	2.150	2.228	2.076	2.079	40,143,644	-0.19(-8.52%)
Dec 13, 2016	2.337	2.383	2.266	2.273	13,442,345	-0.10(-4.09%)
Dec 12, 2016	2.363	2.408	2.318	2.370	14,903,238	-0.09(-3.67%)
Dec 09, 2016	2.570	2.583	2.434	2.460	16,600,512	-0.15(-5.93%)
Dec 08, 2016	2.647	2.660	2.567	2.615	15,035,841	-0.03(-1.22%)
Dec 07, 2016	2.538	2.647	2.531	2.647	29,691,950	+0.14(+5.40%)
Dec 06, 2016	2.421	2.518	2.408	2.512	12,889,800	+0.02(+0.78%)
Dec 05, 2016	2.473	2.525	2.441	2.492	14,549,897	+0.08(+3.21%)
Dec 02, 2016	2.305	2.447	2.299	2.415	30,464,998	-0.03(-1.06%)
Dec 01, 2016	2.557	2.576	2.396	2.441	33,853,140	-0.17(-6.44%)
Nov 30, 2016	2.622	2.699	2.576	2.609	21,210,002	-0.03(-1.22%)
Nov 29, 2016	2.693	2.718	2.602	2.641	19,915,758	-0.12(-4.44%)
Nov 28, 2016	2.706	2.780	2.686	2.764	10,894,191	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.622	2.667	7,287,514	-0.08(-3.05%)
Nov 23, 2016		2.751	2.751	2.751	0	+0.05(+1.91%)
Nov 22, 2016	2.693	2.706	2.622	2.699	14,887,165	+0.12(+4.65%)
Nov 21, 2016	2.592	2.618	2.547	2.579	12,098,462	+0.08(+3.36%)
Nov 18, 2016	2.457	2.528	2.379	2.495	18,214,584	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.399	9,546,637	+0.01(+0.54%)
Nov 16, 2016	2.418	2.418	2.295	2.386	14,835,833	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,169,515	-0.08(-3.32%)
Nov 14, 2016	2.353	2.528	2.334	2.521	24,603,954	+0.19(+8.31%)
Nov 11, 2016	2.373	2.386	2.147	2.328	27,093,664	-0.05(-2.17%)
Nov 10, 2016	2.437	2.547	2.360	2.379	48,282,300	-0.03(-1.34%)
Nov 09, 2016	2.289	2.463	2.289	2.411	29,804,396	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.257	15,454,427	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.154	2.224	17,644,344	+0.18(+8.83%)
Nov 04, 2016	1.999	2.102	1.970	2.044	13,363,137	+0.05(+2.26%)
Nov 03, 2016	2.057	2.096	1.979	1.999	26,675,872	-0.01(-0.64%)
Nov 02, 2016	2.083	2.083	1.986	2.012	9,955,549	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.