Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.479	2.492	2.427	2.433	12,307,608	+0.01(+0.27%)
Aug 30, 2017	2.335	2.440	2.322	2.427	14,367,030	+0.09(+3.93%)
Aug 29, 2017	2.309	2.355	2.309	2.335	5,943,591	-0.02(-0.84%)
Aug 28, 2017	2.348	2.374	2.332	2.355	3,790,755	+0.01(+0.28%)
Aug 25, 2017	2.387	2.400	2.328	2.348	6,579,247	-0.04(-1.65%)
Aug 24, 2017	2.400	2.427	2.371	2.387	12,329,489	-0.01(-0.27%)
Aug 23, 2017	2.315	2.427	2.309	2.394	12,901,228	+0.09(+3.99%)
Aug 22, 2017	2.296	2.322	2.289	2.302	8,342,466	+0.05(+2.22%)
Aug 21, 2017	2.304	2.350	2.252	2.252	6,561,976	-0.05(-2.27%)
Aug 18, 2017	2.331	2.337	2.295	2.304	6,694,241	+0.03(+1.15%)
Aug 17, 2017	2.298	2.363	2.278	2.278	13,888,819	-0.04(-1.69%)
Aug 16, 2017	2.272	2.324	2.265	2.317	9,553,863	+0.08(+3.51%)
Aug 15, 2017	2.252	2.268	2.226	2.239	4,717,368	-0.02(-0.87%)
Aug 14, 2017	2.285	2.317	2.252	2.259	7,969,700	-0.03(-1.43%)
Aug 11, 2017	2.304	2.324	2.275	2.291	10,010,580	-0.05(-1.96%)
Aug 10, 2017	2.324	2.350	2.278	2.337	16,791,424	+0.01(+0.56%)
Aug 09, 2017	2.350	2.370	2.298	2.324	26,849,968	-0.05(-2.20%)
Aug 08, 2017	2.376	2.422	2.344	2.376	9,078,544	-0.03(-1.36%)
Aug 07, 2017	2.344	2.429	2.344	2.409	12,641,412	+0.10(+4.55%)
Aug 04, 2017	2.259	2.321	2.245	2.304	14,460,265	+0.05(+2.03%)
Aug 03, 2017	2.252	2.272	2.219	2.259	7,323,228	+0.01(+0.58%)
Aug 02, 2017	2.167	2.259	2.160	2.245	8,268,544	+0.08(+3.63%)
Aug 01, 2017	2.193	2.213	2.167	2.167	5,102,382	-0.04(-1.78%)
Jul 31, 2017	2.219	2.232	2.187	2.206	9,393,174	+0.03(+1.51%)
Jul 28, 2017	2.147	2.193	2.131	2.173	7,471,510	+0.01(+0.61%)
Jul 27, 2017	2.187	2.187	2.141	2.160	7,462,308	-0.01(-0.60%)
Jul 26, 2017	2.213	2.226	2.154	2.173	14,506,846	-0.09(-4.05%)
Jul 25, 2017	2.278	2.311	2.239	2.265	4,745,878	+0.02(+0.87%)
Jul 24, 2017	2.206	2.252	2.187	2.245	5,082,331	+0.05(+2.39%)
Jul 21, 2017	2.245	2.259	2.173	2.193	7,539,563	-0.05(-2.05%)
Jul 20, 2017	2.272	2.272	2.200	2.239	7,678,558	-0.04(-1.72%)
Jul 19, 2017	2.232	2.278	2.229	2.278	7,500,103	+0.06(+2.65%)
Jul 18, 2017	2.232	2.239	2.193	2.219	3,914,190	-0.02(-0.88%)
Jul 17, 2017	2.232	2.259	2.209	2.239	5,738,004	+0.03(+1.48%)
Jul 14, 2017	2.219	2.242	2.200	2.206	6,242,057	+0.00(+0.00%)
Jul 13, 2017	2.219	2.219	2.154	2.206	18,609,468	-0.01(-0.59%)
Jul 12, 2017	2.219	2.236	2.154	2.219	9,430,215	+0.05(+2.11%)
Jul 11, 2017	2.173	2.206	2.160	2.173	6,107,388	-0.01(-0.30%)
Jul 10, 2017	2.121	2.193	2.115	2.180	8,971,837	+0.08(+3.74%)
Jul 07, 2017	2.115	2.121	2.046	2.101	14,375,907	+0.02(+0.94%)
Jul 06, 2017	2.043	2.121	2.029	2.082	8,205,446	+0.01(+0.63%)
Jul 05, 2017	2.023	2.069	1.990	2.069	10,370,115	+0.05(+2.27%)
Jul 03, 2017		2.056	2.010	2.023	4,336,370	+0.03(+1.31%)
Jun 30, 2017	1.984	2.023	1.974	1.997	10,880,663	+0.02(+0.99%)
Jun 29, 2017	2.023	2.043	1.948	1.977	12,081,983	-0.04(-1.95%)
Jun 28, 2017	1.964	2.029	1.964	2.016	12,537,693	+0.09(+4.76%)
Jun 27, 2017	1.951	1.987	1.925	1.925	7,379,907	-0.03(-1.34%)
Jun 26, 2017	1.912	1.964	1.885	1.951	11,672,101	+0.07(+3.83%)
Jun 23, 2017	1.820	1.905	1.797	1.879	15,755,378	+0.06(+3.24%)
Jun 22, 2017	1.768	1.820	1.764	1.820	6,937,790	+0.06(+3.35%)
Jun 21, 2017	1.748	1.781	1.728	1.761	8,929,297	+0.03(+1.51%)
Jun 20, 2017	1.768	1.777	1.715	1.735	13,861,202	-0.05(-2.93%)
Jun 19, 2017	1.768	1.820	1.768	1.787	6,097,051	+0.02(+1.11%)
Jun 16, 2017	1.754	1.787	1.741	1.768	9,701,122	+0.01(+0.75%)
Jun 15, 2017	1.800	1.807	1.702	1.754	11,947,884	-0.06(-3.25%)
Jun 14, 2017	1.866	1.879	1.794	1.813	11,328,354	-0.03(-1.77%)
Jun 13, 2017	1.846	1.879	1.826	1.846	16,140,620	+0.00(+0.00%)
Jun 12, 2017	1.885	1.921	1.833	1.846	13,886,252	-0.05(-2.42%)
Jun 09, 2017	1.905	1.951	1.885	1.892	12,221,220	-0.01(-0.34%)
Jun 08, 2017	1.800	1.912	1.787	1.898	15,223,325	+0.07(+3.57%)
Jun 07, 2017	1.872	1.892	1.807	1.833	18,351,796	-0.01(-0.71%)
Jun 06, 2017	1.859	1.898	1.813	1.846	14,002,565	+0.00(+0.00%)
Jun 05, 2017	1.872	1.898	1.833	1.846	5,910,542	-0.04(-2.08%)
Jun 02, 2017	1.931	1.938	1.885	1.885	8,309,863	+0.00(+0.00%)
Jun 01, 2017	1.925	1.951	1.866	1.885	6,418,939	-0.01(-0.69%)
May 31, 2017	1.957	1.974	1.892	1.898	16,285,726	-0.07(-3.65%)
May 30, 2017	1.931	1.970	1.912	1.970	17,171,338	+0.08(+4.15%)
May 26, 2017	1.905	1.925	1.872	1.892	14,385,926	+0.01(+0.35%)
May 25, 2017	1.892	1.951	1.846	1.885	13,513,073	-0.01(-0.69%)
May 24, 2017	1.944	1.964	1.898	1.898	17,055,260	-0.05(-2.36%)
May 23, 2017	1.846	1.951	1.840	1.944	16,989,538	+0.10(+5.32%)
May 22, 2017	1.833	1.865	1.774	1.846	16,873,596	-0.04(-2.08%)
May 19, 2017	1.840	1.931	1.808	1.885	13,371,831	+0.15(+8.68%)
May 18, 2017	1.807	1.892	1.702	1.735	33,530,820	-0.35(-16.93%)
May 17, 2017	2.134	2.170	2.075	2.088	12,567,066	-0.07(-3.33%)
May 16, 2017	2.121	2.167	2.070	2.160	13,527,427	+0.09(+4.43%)
May 15, 2017	2.016	2.098	2.016	2.069	21,364,760	+0.09(+4.29%)
May 12, 2017	2.062	2.082	1.977	1.984	9,419,699	-0.07(-3.19%)
May 11, 2017	1.977	2.062	1.951	2.049	12,490,060	+0.07(+3.30%)
May 10, 2017	1.997	2.023	1.977	1.984	14,650,096	+0.05(+2.71%)
May 09, 2017	1.879	1.951	1.872	1.931	10,760,907	+0.07(+3.87%)
May 08, 2017	1.872	1.905	1.833	1.859	7,491,342	-0.03(-1.73%)
May 05, 2017	1.905	1.944	1.885	1.892	11,781,517	+0.00(+0.00%)
May 04, 2017	1.912	1.918	1.846	1.892	22,034,000	-0.06(-3.02%)
May 03, 2017	2.056	2.056	1.938	1.951	17,989,438	-0.11(-5.40%)
May 02, 2017	2.023	2.075	2.013	2.062	7,313,302	+0.05(+2.27%)
May 01, 2017	1.997	2.036	1.984	2.016	3,788,815	+0.02(+0.98%)
Apr 28, 2017	1.970	2.029	1.964	1.997	6,761,915	+0.04(+2.01%)
Apr 27, 2017	2.010	2.023	1.938	1.957	8,568,554	-0.05(-2.61%)
Apr 26, 2017	2.003	2.033	1.977	2.010	7,276,829	-0.02(-0.97%)
Apr 25, 2017	1.990	2.043	1.970	2.029	7,818,823	+0.01(+0.65%)
Apr 24, 2017	2.010	2.046	1.990	2.016	10,286,788	+0.04(+1.99%)
Apr 21, 2017	1.957	1.977	1.931	1.977	4,885,653	+0.02(+1.00%)
Apr 20, 2017	1.951	1.977	1.925	1.957	16,231,054	+0.05(+2.40%)
Apr 19, 2017	1.964	1.977	1.898	1.912	10,389,722	-0.03(-1.35%)
Apr 18, 2017	1.944	1.990	1.925	1.938	11,681,586	-0.06(-2.95%)
Apr 17, 2017	1.964	2.023	1.957	1.997	11,152,568	+0.06(+3.04%)
Apr 13, 2017	2.016	2.043	1.938	1.938	16,188,701	-0.04(-1.99%)
Apr 12, 2017	2.036	2.062	1.970	1.977	14,955,892	-0.10(-5.03%)
Apr 11, 2017	2.134	2.141	2.043	2.082	20,800,904	-0.04(-1.85%)
Apr 10, 2017	2.173	2.193	2.108	2.121	8,764,767	-0.05(-2.41%)
Apr 07, 2017	2.134	2.245	2.134	2.173	14,798,079	+0.03(+1.22%)
Apr 06, 2017	2.200	2.232	2.141	2.147	12,339,060	-0.06(-2.67%)
Apr 05, 2017	2.331	2.373	2.200	2.206	12,366,481	-0.09(-3.71%)
Apr 04, 2017	2.226	2.291	2.226	2.291	6,867,150	+0.05(+2.04%)
Apr 03, 2017	2.291	2.291	2.206	2.245	5,720,659	-0.01(-0.58%)
Mar 31, 2017	2.193	2.296	2.167	2.259	10,389,400	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,662,510	-0.10(-4.53%)
Mar 29, 2017	2.291	2.331	2.272	2.311	9,534,361	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,082	+0.01(+0.29%)
Mar 27, 2017	2.259	2.288	2.213	2.278	18,497,068	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,821,552	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,943,294	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.331	2.455	24,326,824	+0.00(+0.00%)
Mar 21, 2017	2.619	2.645	2.435	2.455	20,687,056	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,898,551	+0.09(+3.31%)
Mar 17, 2017	2.678	2.700	2.573	2.573	13,326,220	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,316,756	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,528,674	+0.16(+6.48%)
Mar 14, 2017	2.494	2.547	2.475	2.527	8,471,690	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,075	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,665,970	+0.02(+0.81%)
Mar 09, 2017	2.514	2.547	2.370	2.435	20,750,914	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.475	2.475	31,791,092	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,745,694	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,273	-0.08(-2.83%)
Mar 03, 2017	2.704	2.786	2.684	2.776	10,795,845	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,006,874	-0.09(-3.07%)
Mar 01, 2017	2.743	2.835	2.723	2.776	22,003,958	+0.11(+4.18%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,477	-0.10(-3.55%)
Feb 27, 2017	2.678	2.795	2.658	2.763	10,290,597	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,441	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.678	2.710	16,256,499	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,737,595	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,520	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,614,326	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,256	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,447	+0.01(+0.24%)
Feb 13, 2017	2.750	2.802	2.743	2.763	13,666,565	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,294	+0.09(+3.52%)
Feb 09, 2017	2.573	2.619	2.533	2.606	19,614,142	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.475	2.573	13,358,008	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,486	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,350	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,236,030	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.606	2.645	8,591,087	+0.05(+2.02%)
Feb 01, 2017	2.553	2.592	2.517	2.592	8,715,729	+0.09(+3.39%)
Jan 31, 2017	2.533	2.579	2.475	2.507	7,202,059	-0.01(-0.52%)
Jan 30, 2017	2.547	2.573	2.494	2.520	8,316,176	-0.07(-2.53%)
Jan 27, 2017	2.586	2.606	2.507	2.586	6,392,426	+0.02(+0.77%)
Jan 26, 2017	2.547	2.579	2.520	2.566	8,400,754	-0.02(-0.76%)
Jan 25, 2017	2.586	2.599	2.481	2.586	11,334,730	+0.01(+0.25%)
Jan 24, 2017	2.651	2.691	2.533	2.579	17,135,940	-0.05(-1.99%)
Jan 23, 2017	2.566	2.638	2.527	2.632	9,729,777	+0.12(+4.96%)
Jan 20, 2017	2.468	2.527	2.435	2.507	11,152,483	+0.03(+1.32%)
Jan 19, 2017	2.501	2.520	2.442	2.475	15,882,320	-0.05(-2.07%)
Jan 18, 2017	2.638	2.723	2.475	2.527	23,326,362	-0.11(-4.22%)
Jan 17, 2017	2.619	2.678	2.576	2.638	10,819,438	-0.01(-0.49%)
Jan 13, 2017		2.651	2.651	2.651	0	+0.03(+1.00%)
Jan 12, 2017	2.619	2.658	2.586	2.625	13,157,863	+0.03(+1.26%)
Jan 11, 2017	2.422	2.606	2.409	2.592	21,658,578	+0.16(+6.45%)
Jan 10, 2017	2.422	2.455	2.396	2.435	9,795,844	+0.09(+3.62%)
Jan 09, 2017	2.422	2.435	2.347	2.350	13,614,970	+0.02(+0.84%)
Jan 06, 2017	2.370	2.389	2.331	2.331	7,850,705	-0.06(-2.47%)
Jan 05, 2017	2.304	2.422	2.298	2.389	14,198,508	+0.16(+7.04%)
Jan 04, 2017	2.232	2.259	2.193	2.232	9,386,876	+0.03(+1.19%)
Jan 03, 2017	2.232	2.239	2.167	2.206	16,107,028	+0.15(+7.32%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,487	-0.01(-0.62%)
Dec 28, 2016	2.259	2.272	2.115	2.121	18,511,026	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,518,420	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.115	2.029	2.056	10,528,378	-0.03(-1.57%)
Dec 21, 2016	2.134	2.151	2.075	2.088	14,372,627	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,203,369	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,851,696	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,265	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,323	+0.12(+5.90%)
Dec 14, 2016	2.180	2.259	2.105	2.108	39,595,376	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,258,755	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.403	14,699,695	-0.09(-3.67%)
Dec 09, 2016	2.606	2.619	2.468	2.494	16,373,789	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,830,487	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,286,430	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.547	12,713,756	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.475	2.527	14,351,181	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.331	2.448	30,048,920	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.475	33,390,788	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,920,324	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.678	19,643,756	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,403	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,187,984	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,683,843	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,227	+0.08(+3.36%)
Nov 18, 2016	2.491	2.562	2.412	2.530	17,965,816	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,253	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,212	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,975,994	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,267,924	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,723,630	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.393	2.412	47,622,880	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,397,340	+0.16(+6.86%)
Nov 08, 2016	2.223	2.327	2.177	2.288	15,243,358	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,403,366	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,180,629	+0.05(+2.26%)
Nov 03, 2016	2.085	2.125	2.007	2.026	26,311,544	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.040	9,819,581	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,744,840	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,094	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.223	22,088,202	+0.05(+2.41%)
Oct 27, 2016	2.223	2.229	2.170	2.170	11,606,277	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.125	2.183	14,334,376	-0.01(-0.30%)
Oct 25, 2016	2.125	2.236	2.125	2.190	12,852,607	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,082	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,879,938	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.040	2.111	11,464,326	+0.05(+2.22%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,583,795	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,344,790	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,410	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,226,664	+0.00(+0.00%)
Oct 13, 2016	1.870	1.906	1.830	1.896	16,103,137	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,738,998	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,987,905	-0.07(-3.32%)
Oct 10, 2016	1.955	1.987	1.932	1.968	18,173,778	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,703,802	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,209,709	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.772	1.830	8,517,119	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,457	-0.08(-4.29%)
Oct 03, 2016	1.785	1.830	1.772	1.830	7,267,303	+0.05(+2.94%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,893,773	-0.01(-0.37%)
Sep 29, 2016	1.824	1.870	1.765	1.785	16,752,763	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,139,965	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,837,978	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,246	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,685,749	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,486	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.687	1.772	11,944,530	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,243	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,517	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,858,582	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,380	+0.02(+1.16%)
Sep 14, 2016	1.687	1.732	1.647	1.693	18,579,766	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,347	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.870	15,170,125	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,153	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.955	23,950,916	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.870	1.902	10,610,473	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.870	1.935	9,395,624	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,894,606	+0.12(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.