Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.83	31.99	31.11	31.29	1,188,294	-0.39(-1.23%)
Nov 29, 2017	31.25	31.93	31.25	31.68	1,330,732	+0.55(+1.77%)
Nov 28, 2017	30.45	31.17	30.45	31.13	1,158,578	+0.73(+2.40%)
Nov 27, 2017	30.88	30.88	30.34	30.40	979,462	-0.49(-1.59%)
Nov 24, 2017	30.73	30.92	30.59	30.89	273,981	+0.39(+1.28%)
Nov 22, 2017	31.04	31.30	30.33	30.50	950,719	-0.59(-1.90%)
Nov 21, 2017	30.56	31.12	30.51	31.09	924,080	+0.61(+2.00%)
Nov 20, 2017	30.46	30.95	30.46	30.48	1,012,344	-0.03(-0.10%)
Nov 17, 2017	30.29	30.69	30.22	30.51	812,906	+0.17(+0.56%)
Nov 16, 2017	29.78	30.54	29.74	30.34	1,228,940	+0.77(+2.60%)
Nov 15, 2017	29.88	29.88	29.20	29.57	1,281,176	-0.65(-2.15%)
Nov 14, 2017	30.54	30.72	30.08	30.22	1,715,865	-0.53(-1.72%)
Nov 13, 2017	30.74	30.97	30.36	30.75	1,003,407	-0.09(-0.29%)
Nov 10, 2017	31.25	31.42	30.81	30.84	923,403	-0.56(-1.78%)
Nov 09, 2017	30.02	31.50	29.92	31.40	2,413,627	+1.11(+3.66%)
Nov 08, 2017	30.08	30.38	29.96	30.29	845,295	+0.20(+0.66%)
Nov 07, 2017	30.17	30.35	29.96	30.09	1,235,941	-0.29(-0.95%)
Nov 06, 2017	30.55	30.87	30.18	30.38	2,717,160	+0.11(+0.36%)
Nov 03, 2017	30.62	30.76	30.00	30.27	2,005,385	-0.39(-1.27%)
Nov 02, 2017	31.45	31.52	30.43	30.66	1,875,120	-0.99(-3.13%)
Nov 01, 2017	32.30	32.39	31.43	31.65	1,065,060	-0.44(-1.37%)
Oct 31, 2017	32.55	32.62	31.38	32.09	1,713,093	-0.19(-0.59%)
Oct 30, 2017	32.12	32.54	32.12	32.28	1,085,602	-0.07(-0.22%)
Oct 27, 2017	32.33	32.55	32.11	32.35	1,270,140	+0.12(+0.37%)
Oct 26, 2017	32.07	32.33	31.67	32.23	1,503,396	+0.22(+0.69%)
Oct 25, 2017	32.39	32.59	31.57	32.01	2,696,031	-0.38(-1.17%)
Oct 24, 2017	32.88	33.04	32.08	32.39	3,552,695	-0.49(-1.49%)
Oct 23, 2017	33.00	33.44	32.57	32.88	3,487,382	-0.17(-0.51%)
Oct 20, 2017	31.76	34.21	31.40	33.05	9,484,751	-4.00(-10.80%)
Oct 19, 2017	37.00	37.45	36.48	37.05	1,550,168	-0.26(-0.70%)
Oct 18, 2017	37.45	37.64	37.13	37.31	1,102,130	-0.02(-0.05%)
Oct 17, 2017	37.43	37.58	37.15	37.33	1,014,187	-0.15(-0.40%)
Oct 16, 2017	37.60	37.86	37.38	37.48	1,439,373	-0.06(-0.16%)
Oct 13, 2017	37.20	37.71	37.10	37.54	746,742	+0.52(+1.40%)
Oct 12, 2017	37.35	37.43	36.76	37.02	737,386	-0.38(-1.02%)
Oct 11, 2017	37.79	38.13	37.38	37.40	597,697	-0.37(-0.98%)
Oct 10, 2017	37.95	38.10	37.58	37.77	748,381	-0.09(-0.24%)
Oct 09, 2017	37.62	38.09	37.56	37.86	1,150,314	+0.33(+0.88%)
Oct 06, 2017	37.61	37.87	37.47	37.53	1,178,935	-0.27(-0.71%)
Oct 05, 2017	37.64	37.89	37.50	37.80	364,846	+0.23(+0.61%)
Oct 04, 2017	37.80	37.91	37.47	37.57	1,035,932	-0.27(-0.71%)
Oct 03, 2017	37.86	38.00	37.52	37.84	854,173	+0.01(+0.03%)
Oct 02, 2017	37.45	37.93	37.45	37.83	573,235	+0.31(+0.83%)
Sep 29, 2017	37.25	37.62	37.14	37.52	796,537	+0.29(+0.78%)
Sep 28, 2017	37.33	37.46	36.89	37.23	604,995	-0.06(-0.16%)
Sep 27, 2017	36.85	37.54	36.70	37.29	903,438	+0.89(+2.45%)
Sep 26, 2017	36.02	36.71	36.02	36.40	1,178,473	+0.46(+1.28%)
Sep 25, 2017	36.53	36.63	35.60	35.94	776,737	-0.59(-1.62%)
Sep 22, 2017	36.06	36.69	36.02	36.53	458,940	+0.41(+1.14%)
Sep 21, 2017	35.86	36.31	35.65	36.12	609,946	+0.27(+0.75%)
Sep 20, 2017	36.19	36.26	35.64	35.85	555,223	-0.41(-1.13%)
Sep 19, 2017	37.06	37.12	36.17	36.26	1,138,442	-0.38(-1.04%)
Sep 18, 2017	36.70	36.93	36.59	36.64	714,353	+0.02(+0.05%)
Sep 15, 2017	36.50	36.93	36.50	36.62	1,008,493	+0.11(+0.30%)
Sep 14, 2017	36.93	37.00	36.43	36.51	1,223,247	-0.55(-1.48%)
Sep 13, 2017	37.33	37.47	36.72	37.06	1,467,500	-0.30(-0.80%)
Sep 12, 2017	36.45	37.41	36.28	37.36	834,938	+1.14(+3.15%)
Sep 11, 2017	36.03	36.46	35.74	36.22	678,656	+0.77(+2.17%)
Sep 08, 2017	35.20	35.50	34.97	35.45	1,512,839	+0.14(+0.40%)
Sep 07, 2017	36.09	36.09	35.17	35.31	831,394	-0.77(-2.13%)
Sep 06, 2017	36.00	36.12	35.62	36.08	992,882	+0.41(+1.15%)
Sep 05, 2017	36.20	36.28	35.26	35.67	645,323	-0.61(-1.68%)
Sep 01, 2017	36.76	36.97	36.28	36.28	605,558	-0.25(-0.68%)
Aug 31, 2017	36.44	36.62	36.18	36.53	692,568	+0.28(+0.77%)
Aug 30, 2017	35.65	36.41	35.55	36.25	613,757	+0.60(+1.68%)
Aug 29, 2017	35.29	35.93	35.25	35.65	595,690	-0.19(-0.53%)
Aug 28, 2017	35.61	35.88	35.51	35.84	864,662	+0.32(+0.90%)
Aug 25, 2017	35.06	35.72	34.87	35.52	735,058	+0.64(+1.83%)
Aug 24, 2017	35.14	35.23	34.73	34.88	1,021,597	-0.08(-0.23%)
Aug 23, 2017	34.82	35.34	34.62	34.96	772,452	-0.22(-0.63%)
Aug 22, 2017	35.19	35.46	35.03	35.18	847,029	+0.20(+0.57%)
Aug 21, 2017	34.96	35.13	34.53	34.98	1,322,157	-0.01(-0.03%)
Aug 18, 2017	35.26	35.54	34.17	34.99	1,559,723	-0.40(-1.13%)
Aug 17, 2017	35.83	36.22	35.33	35.39	1,059,168	-0.67(-1.86%)
Aug 16, 2017	35.77	36.27	35.72	36.06	1,145,391	+0.45(+1.26%)
Aug 15, 2017	35.75	35.95	35.51	35.61	618,297	-0.03(-0.08%)
Aug 14, 2017	35.59	35.84	35.44	35.64	1,186,352	+0.50(+1.42%)
Aug 11, 2017	34.91	35.27	34.84	35.14	884,856	+0.10(+0.29%)
Aug 10, 2017	35.60	35.65	34.87	35.04	1,242,582	-0.83(-2.31%)
Aug 09, 2017	35.60	35.93	35.50	35.87	1,298,829	-0.33(-0.91%)
Aug 08, 2017	36.39	36.94	36.18	36.20	1,563,374	-0.40(-1.09%)
Aug 07, 2017	36.66	36.72	36.23	36.60	968,622	+0.05(+0.14%)
Aug 04, 2017	36.98	36.98	36.32	36.55	1,065,855	-0.35(-0.95%)
Aug 03, 2017	37.58	37.77	36.66	36.90	1,333,257	-0.43(-1.15%)
Aug 02, 2017	38.16	38.23	37.24	37.33	899,849	-0.77(-2.02%)
Aug 01, 2017	38.06	38.39	37.77	38.10	1,157,585	+0.25(+0.66%)
Jul 31, 2017	38.99	39.14	37.78	37.85	1,217,862	-0.97(-2.50%)
Jul 28, 2017	38.98	39.20	38.66	38.82	739,206	-0.33(-0.84%)
Jul 27, 2017	39.57	39.65	38.58	39.15	1,188,607	-0.31(-0.79%)
Jul 26, 2017	40.48	40.78	39.11	39.46	1,232,231	-0.99(-2.45%)
Jul 25, 2017	39.67	40.70	39.53	40.45	1,687,016	+0.84(+2.12%)
Jul 24, 2017	39.58	40.04	39.19	39.61	2,158,785	+0.18(+0.46%)
Jul 21, 2017	40.69	41.00	38.58	39.43	6,710,190	-3.55(-8.26%)
Jul 20, 2017		43.24	42.05	42.98	2,042,731	+0.82(+1.94%)
Jul 19, 2017	41.26	42.23	41.26	42.16	1,315,658	+1.10(+2.68%)
Jul 18, 2017	41.37	41.58	40.81	41.06	1,072,844	-0.21(-0.51%)
Jul 17, 2017	41.59	41.59	41.05	41.27	869,885	-0.32(-0.77%)
Jul 14, 2017	41.23	41.71	41.13	41.59	578,730	+0.36(+0.87%)
Jul 13, 2017	41.30	41.47	40.74	41.23	1,158,089	-0.09(-0.22%)
Jul 12, 2017	40.95	41.44	40.49	41.32	1,120,740	+0.91(+2.25%)
Jul 11, 2017	40.24	40.70	39.95	40.41	870,776	+0.21(+0.52%)
Jul 10, 2017	39.82	40.23	39.56	40.20	976,758	+0.39(+0.98%)
Jul 07, 2017	39.23	39.91	39.07	39.81	1,042,528	+0.62(+1.58%)
Jul 06, 2017	40.50	40.76	38.75	39.19	2,415,264	-1.67(-4.09%)
Jul 05, 2017	39.84	41.08	38.66	40.86	3,213,776	+0.19(+0.47%)
Jul 03, 2017	41.16	41.44	40.67	40.67	1,067,800	-0.17(-0.42%)
Jun 30, 2017	41.55	41.56	40.47	40.84	1,422,296	-0.39(-0.95%)
Jun 29, 2017	41.17	41.62	40.66	41.23	2,151,342	+0.26(+0.63%)
Jun 28, 2017	39.74	41.09	39.63	40.97	1,472,097	+1.55(+3.93%)
Jun 27, 2017	40.18	40.19	39.28	39.42	1,361,265	-0.73(-1.82%)
Jun 26, 2017	40.36	40.80	39.59	40.15	1,661,644	+1.51(+3.91%)
Jun 23, 2017	38.55	39.05	38.30	38.64	1,649,120	+0.09(+0.23%)
Jun 22, 2017	39.01	39.11	38.07	38.55	1,260,933	-0.60(-1.53%)
Jun 21, 2017	40.31	40.31	39.05	39.15	1,084,610	-1.22(-3.02%)
Jun 20, 2017	41.02	41.09	40.28	40.37	1,221,389	-0.71(-1.73%)
Jun 19, 2017	40.18	41.17	40.18	41.08	1,433,354	+1.31(+3.29%)
Jun 16, 2017	39.16	39.77	38.94	39.77	1,537,699	+0.52(+1.32%)
Jun 15, 2017	39.00	39.46	38.80	39.25	574,521	-0.22(-0.56%)
Jun 14, 2017	40.74	40.79	39.26	39.47	894,255	-1.36(-3.33%)
Jun 13, 2017	40.64	41.07	40.30	40.83	1,251,862	+0.55(+1.37%)
Jun 12, 2017	39.23	40.96	39.23	40.28	1,260,694	+0.59(+1.49%)
Jun 09, 2017	40.33	40.88	39.40	39.69	824,411	-0.58(-1.44%)
Jun 08, 2017	39.60	40.32	39.30	40.27	647,997	+0.66(+1.67%)
Jun 07, 2017	39.49	40.08	39.41	39.61	776,394	+0.02(+0.05%)
Jun 06, 2017	40.11	40.17	39.42	39.59	924,321	-0.83(-2.05%)
Jun 05, 2017	40.94	41.25	40.38	40.42	1,044,494	-0.57(-1.39%)
Jun 02, 2017	40.48	41.44	40.10	40.99	1,473,350	+0.66(+1.64%)
Jun 01, 2017	38.61	40.34	38.60	40.33	1,295,714	+1.80(+4.67%)
May 31, 2017	39.96	39.99	38.25	38.53	1,454,323	-1.19(-3.00%)
May 30, 2017	40.22	40.73	39.69	39.72	747,509	-0.64(-1.59%)
May 26, 2017	40.43	40.48	39.77	40.36	593,700	-0.12(-0.30%)
May 25, 2017	40.55	40.57	40.02	40.48	600,178	+0.23(+0.57%)
May 24, 2017	40.44	40.69	40.07	40.25	1,768,372	+0.03(+0.07%)
May 23, 2017	40.36	40.62	39.60	40.22	836,818	-0.03(-0.07%)
May 22, 2017	39.70	40.34	39.42	40.25	959,400	+0.88(+2.24%)
May 19, 2017	38.79	39.54	38.43	39.37	1,023,468	+0.72(+1.86%)
May 18, 2017	38.77	39.37	38.59	38.65	2,236,348	-0.36(-0.92%)
May 17, 2017	41.27	40.86	38.80	39.01	1,612,255	-2.26(-5.48%)
May 16, 2017	41.66	41.74	41.14	41.27	1,173,530	-0.33(-0.79%)
May 15, 2017	41.74	41.95	41.33	41.60	889,522	+0.05(+0.12%)
May 12, 2017	41.26	41.57	40.60	41.55	1,035,734	+0.09(+0.22%)
May 11, 2017	42.23	42.41	41.18	41.46	1,045,437	-1.06(-2.49%)
May 10, 2017	42.53	42.86	42.25	42.52	788,271	-0.07(-0.16%)
May 09, 2017	43.05	43.10	42.48	42.59	678,662	-0.48(-1.11%)
May 08, 2017	43.20	43.38	42.63	43.07	1,002,901	-0.13(-0.30%)
May 05, 2017	42.46	43.20	42.02	43.20	1,176,279	+0.85(+2.01%)
May 04, 2017	42.25	42.53	41.70	42.35	783,507	+0.26(+0.62%)
May 03, 2017	42.37	42.42	41.66	42.09	597,879	-0.41(-0.96%)
May 02, 2017	42.36	42.67	42.04	42.50	1,134,109	+0.12(+0.28%)
May 01, 2017	41.50	42.57	41.00	42.38	1,749,003	+1.13(+2.74%)
Apr 28, 2017	41.60	41.70	41.08	41.25	1,072,517	-0.39(-0.94%)
Apr 27, 2017	41.54	41.82	41.25	41.64	1,373,161	+0.25(+0.60%)
Apr 26, 2017	41.16	41.58	40.34	41.39	1,616,711	+0.25(+0.61%)
Apr 25, 2017	41.80	42.32	41.10	41.14	2,015,252	-0.52(-1.25%)
Apr 24, 2017	41.82	41.83	40.45	41.66	3,650,232	+0.72(+1.76%)
Apr 21, 2017	43.75	45.23	40.65	40.94	5,159,584	-3.70(-8.29%)
Apr 20, 2017	43.79	44.75	43.47	44.64	3,119,836	+1.21(+2.79%)
Apr 19, 2017	44.13	44.25	43.36	43.43	1,149,260	-0.54(-1.23%)
Apr 18, 2017	43.48	44.01	43.34	43.97	1,257,516	+0.25(+0.57%)
Apr 17, 2017	43.41	43.72	42.91	43.72	1,352,619	+0.46(+1.06%)
Apr 13, 2017	43.70	44.50	43.07	43.26	1,246,308	-0.35(-0.80%)
Apr 12, 2017	44.69	44.71	43.51	43.61	1,146,043	-1.24(-2.76%)
Apr 11, 2017	44.48	44.89	43.83	44.85	1,248,371	+0.34(+0.76%)
Apr 10, 2017	44.56	44.99	44.18	44.51	522,759	+0.06(+0.13%)
Apr 07, 2017	43.98	44.59	43.87	44.45	945,176	+0.32(+0.73%)
Apr 06, 2017	43.83	44.26	43.31	44.13	722,928	+0.29(+0.66%)
Apr 05, 2017	44.85	45.08	43.50	43.84	1,026,346	-0.81(-1.81%)
Apr 04, 2017	44.45	45.11	44.30	44.65	1,230,145	+0.13(+0.29%)
Apr 03, 2017	45.59	45.64	43.75	44.52	1,356,135	-1.16(-2.54%)
Mar 31, 2017	45.20	45.92	45.20	45.68	1,396,107	+0.20(+0.44%)
Mar 30, 2017	44.60	45.52	44.60	45.48	1,061,802	+0.88(+1.97%)
Mar 29, 2017	44.34	44.74	44.21	44.60	830,377	+0.20(+0.45%)
Mar 28, 2017	43.70	44.57	43.56	44.40	964,133	+0.71(+1.63%)
Mar 27, 2017	43.05	43.99	42.69	43.69	1,234,938	+0.08(+0.18%)
Mar 24, 2017	43.77	44.16	43.32	43.61	1,062,062	-0.06(-0.14%)
Mar 23, 2017	43.17	43.99	43.03	43.67	919,179	+0.53(+1.23%)
Mar 22, 2017	43.11	43.57	42.84	43.14	1,255,804	+0.01(+0.02%)
Mar 21, 2017	44.69	44.89	42.86	43.13	1,777,051	-1.37(-3.08%)
Mar 20, 2017	44.50	44.61	44.06	44.50	1,524,895	-0.03(-0.07%)
Mar 17, 2017	44.61	44.67	44.25	44.53	2,492,876	+0.14(+0.32%)
Mar 16, 2017	43.68	44.50	43.30	44.39	3,671,062	+1.53(+3.57%)
Mar 15, 2017	42.59	43.02	42.13	42.86	3,383,083	+0.27(+0.63%)
Mar 14, 2017	43.17	43.17	42.05	42.59	5,695,349	-0.70(-1.62%)
Mar 13, 2017	47.20	47.89	42.90	43.29	10,754,518	-5.18(-10.69%)
Mar 10, 2017	48.90	49.13	48.11	48.47	803,037	-0.19(-0.39%)
Mar 09, 2017	48.58	49.06	48.25	48.66	884,076	+0.02(+0.04%)
Mar 08, 2017	48.75	48.98	48.39	48.64	1,197,189	-0.05(-0.10%)
Mar 07, 2017	48.63	49.10	48.52	48.69	885,638	-0.17(-0.35%)
Mar 06, 2017	48.53	48.97	48.29	48.86	1,036,373	-0.10(-0.20%)
Mar 03, 2017	48.63	49.31	48.63	48.96	1,386,878	+0.36(+0.74%)
Mar 02, 2017	49.58	49.78	48.55	48.60	1,210,140	-0.99(-2.00%)
Mar 01, 2017	48.82	49.90	48.65	49.59	1,221,854	+1.52(+3.16%)
Feb 28, 2017	49.06	49.42	48.03	48.07	1,822,991	-1.07(-2.18%)
Feb 27, 2017	49.08	49.69	48.70	49.14	1,689,599	-0.27(-0.55%)
Feb 24, 2017	47.72	49.43	47.49	49.41	1,360,095	+0.93(+1.92%)
Feb 23, 2017	48.58	49.19	48.32	48.48	1,296,042	+0.21(+0.44%)
Feb 22, 2017	47.24	48.34	47.24	48.27	1,325,496	+0.89(+1.88%)
Feb 21, 2017	46.95	47.70	46.77	47.38	1,044,908	+0.60(+1.28%)
Feb 17, 2017		46.78	46.78	46.78	0	+0.22(+0.47%)
Feb 16, 2017	46.33	46.65	45.90	46.56	1,177,667	+0.40(+0.87%)
Feb 15, 2017	46.40	46.95	46.05	46.16	1,258,710	-0.18(-0.39%)
Feb 14, 2017	45.55	46.50	45.25	46.34	1,775,367	+0.83(+1.82%)
Feb 13, 2017	45.78	45.89	45.37	45.51	1,166,702	-0.03(-0.07%)
Feb 10, 2017	44.48	46.95	44.36	45.54	2,860,351	+1.36(+3.08%)
Feb 09, 2017	43.99	44.33	43.31	44.18	995,773	+0.43(+0.98%)
Feb 08, 2017	42.95	43.83	42.76	43.75	900,166	+0.55(+1.27%)
Feb 07, 2017	42.90	43.41	42.71	43.20	592,996	+0.33(+0.77%)
Feb 06, 2017	42.68	43.04	42.44	42.87	565,271	-0.11(-0.26%)
Feb 03, 2017	42.84	43.21	42.65	42.98	771,803	+0.48(+1.13%)
Feb 02, 2017	42.62	43.05	42.41	42.50	864,705	-0.12(-0.28%)
Feb 01, 2017	43.46	43.53	42.22	42.62	693,635	-0.40(-0.93%)
Jan 31, 2017	42.25	43.24	41.94	43.02	874,818	+0.57(+1.34%)
Jan 30, 2017	42.22	42.50	41.79	42.45	733,770	-0.19(-0.45%)
Jan 27, 2017	42.94	43.20	42.43	42.64	984,787	-0.30(-0.70%)
Jan 26, 2017	44.21	44.29	42.90	42.94	789,410	-1.10(-2.50%)
Jan 25, 2017	44.00	44.41	43.72	44.04	1,402,680	+0.41(+0.94%)
Jan 24, 2017	42.46	43.87	42.46	43.63	496,988	+1.23(+2.90%)
Jan 23, 2017	42.12	42.44	41.95	42.40	711,674	+0.22(+0.52%)
Jan 20, 2017	42.05	42.50	41.96	42.18	374,091	+0.10(+0.24%)
Jan 19, 2017	42.04	42.53	41.89	42.08	343,399	+0.05(+0.12%)
Jan 18, 2017	41.58	42.44	41.35	42.03	366,619	+0.44(+1.06%)
Jan 17, 2017	42.16	42.53	41.45	41.59	404,020	-0.85(-2.00%)
Jan 13, 2017		42.44	42.44	42.44	0	+0.45(+1.07%)
Jan 12, 2017	42.28	42.28	41.08	41.99	558,330	-0.32(-0.76%)
Jan 11, 2017	42.41	42.65	42.00	42.31	828,786	-0.19(-0.45%)
Jan 10, 2017	42.07	43.06	42.06	42.50	632,015	+0.41(+0.97%)
Jan 09, 2017	42.66	42.66	42.08	42.09	762,018	-0.55(-1.29%)
Jan 06, 2017	42.45	43.20	41.87	42.64	928,747	+0.19(+0.45%)
Jan 05, 2017	42.56	42.95	42.13	42.45	631,089	-0.11(-0.26%)
Jan 04, 2017	41.78	42.66	41.64	42.56	795,036	+1.00(+2.41%)
Jan 03, 2017	41.06	41.82	40.85	41.56	632,990	+1.00(+2.47%)
Dec 30, 2016		40.56	40.56	40.56	0	-0.34(-0.83%)
Dec 29, 2016	41.14	41.23	40.53	40.90	332,425	-0.07(-0.17%)
Dec 28, 2016	41.81	41.87	40.80	40.97	431,556	-0.66(-1.59%)
Dec 27, 2016	41.60	41.73	41.26	41.63	416,258	+0.01(+0.02%)
Dec 23, 2016		41.62	41.62	41.62	0	+0.15(+0.36%)
Dec 22, 2016	41.74	41.76	41.20	41.47	401,597	-0.28(-0.67%)
Dec 21, 2016	41.52	42.00	41.38	41.75	470,825	+0.12(+0.29%)
Dec 20, 2016	41.31	41.71	41.28	41.63	492,490	+0.63(+1.54%)
Dec 19, 2016	40.83	41.40	40.77	41.00	726,470	+0.14(+0.34%)
Dec 16, 2016	40.92	41.51	40.59	40.86	2,757,282	-0.28(-0.68%)
Dec 15, 2016	41.41	41.52	41.00	41.14	783,386	-0.15(-0.36%)
Dec 14, 2016	41.70	41.83	41.17	41.29	569,137	-0.21(-0.51%)
Dec 13, 2016	41.67	42.07	41.39	41.50	655,508	-0.12(-0.29%)
Dec 12, 2016	41.16	41.85	40.87	41.62	763,960	+0.46(+1.12%)
Dec 09, 2016	41.60	41.87	41.05	41.16	610,612	-0.21(-0.51%)
Dec 08, 2016	40.72	41.67	40.47	41.37	734,824	+0.68(+1.67%)
Dec 07, 2016	39.79	40.82	39.79	40.69	539,283	+0.79(+1.98%)
Dec 06, 2016	39.12	39.94	38.80	39.90	678,697	+0.90(+2.31%)
Dec 05, 2016	39.14	39.40	38.79	39.00	748,480	+0.10(+0.26%)
Dec 02, 2016	38.31	38.99	38.21	38.90	761,074	+0.52(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.