Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.42	76.95	76.10	76.36	656,412	+0.00(+0.00%)
Sep 28, 2017	76.27	76.44	75.82	76.36	690,241	+0.21(+0.27%)
Sep 27, 2017		76.62		76.15	1,305,239	+1.50(+2.01%)
Sep 26, 2017	74.28	75.03	73.97	74.65	1,420,285	+0.40(+0.54%)
Sep 25, 2017	74.91	75.05	73.84	74.25	1,045,806	-0.86(-1.14%)
Sep 22, 2017	75.12	75.62	74.86	75.11	837,095	-0.35(-0.46%)
Sep 21, 2017	74.33	75.55	74.27	75.46	1,595,978	+0.96(+1.29%)
Sep 20, 2017	73.82	74.73	73.35	74.49	1,268,026	+0.91(+1.24%)
Sep 19, 2017	73.74	73.98	73.38	73.58	1,235,348	+0.03(+0.05%)
Sep 18, 2017	73.36	73.87	73.12	73.55	1,205,587	+0.48(+0.66%)
Sep 15, 2017	72.88	73.50	72.57	73.06	1,611,757	+0.12(+0.17%)
Sep 14, 2017	73.06	73.45	72.78	72.94	1,814,338	-0.38(-0.52%)
Sep 13, 2017	74.10	74.36	72.23	73.32	2,891,499	-1.91(-2.54%)
Sep 12, 2017	75.14	76.11	74.86	75.23	1,489,748	+0.45(+0.60%)
Sep 11, 2017	74.15	75.11	73.69	74.78	1,556,073	+1.30(+1.77%)
Sep 08, 2017	72.65	74.23	72.33	73.48	1,676,543	+1.35(+1.87%)
Sep 07, 2017	72.15	72.47	71.29	72.13	2,408,844	+0.21(+0.29%)
Sep 06, 2017	72.31	72.55	71.18	71.93	1,534,047	+0.07(+0.09%)
Sep 05, 2017	73.36	73.58	71.70	71.86	1,614,500	-2.04(-2.75%)
Sep 01, 2017	73.65	74.28	73.47	73.90	770,780	+0.38(+0.52%)
Aug 31, 2017	73.41	73.80	73.20	73.51	1,158,240	+0.16(+0.22%)
Aug 30, 2017	73.39	73.68	73.18	73.36	853,737	+0.16(+0.22%)
Aug 29, 2017	72.79	73.39	72.59	73.20	898,958	-0.35(-0.47%)
Aug 28, 2017	74.39	74.53	73.27	73.54	746,403	-0.64(-0.86%)
Aug 25, 2017	74.35	74.83	74.12	74.18	1,640,677	-0.02(-0.02%)
Aug 24, 2017	74.07	74.35	73.61	74.20	2,112,635	+0.45(+0.61%)
Aug 23, 2017	73.15	73.98	73.14	73.75	729,122	+0.12(+0.17%)
Aug 22, 2017	72.83	73.78	72.64	73.63	1,555,470	+0.98(+1.35%)
Aug 21, 2017	72.67	72.87	72.26	72.64	882,776	-0.05(-0.07%)
Aug 18, 2017	72.06	73.04	71.93	72.69	1,390,020	+0.41(+0.57%)
Aug 17, 2017	73.66	73.77	72.19	72.28	1,664,486	-1.69(-2.29%)
Aug 16, 2017	73.60	74.24	73.41	73.97	1,629,602	+0.65(+0.89%)
Aug 15, 2017	73.78	74.11	73.30	73.32	1,190,595	+0.04(+0.06%)
Aug 14, 2017	72.84	73.64	72.68	73.28	1,471,660	+1.23(+1.71%)
Aug 11, 2017	72.42	72.69	71.73	72.05	1,262,206	-0.04(-0.06%)
Aug 10, 2017	73.53	73.64	72.00	72.09	2,232,720	-1.69(-2.29%)
Aug 09, 2017	72.95	73.83	72.83	73.78	1,538,418	+0.37(+0.51%)
Aug 08, 2017	72.68	74.00	72.52	73.40	1,261,015	+0.41(+0.57%)
Aug 07, 2017	73.49	73.74	72.85	72.99	781,168	-0.58(-0.79%)
Aug 04, 2017	73.10	73.99	72.87	73.57	1,278,339	+0.84(+1.15%)
Aug 03, 2017	72.83	73.06	72.60	72.73	1,448,515	-0.11(-0.15%)
Aug 02, 2017	72.84	73.08	72.21	72.84	1,274,308	+0.00(+0.00%)
Aug 01, 2017	72.88	72.92	72.02	72.84	1,551,085	+0.50(+0.69%)
Jul 31, 2017	72.20	72.59	71.89	72.35	1,187,587	+0.21(+0.29%)
Jul 28, 2017	72.46	72.66	71.98	72.14	1,144,904	-0.33(-0.46%)
Jul 27, 2017	72.68	73.11	71.90	72.47	1,467,456	-0.20(-0.27%)
Jul 26, 2017	72.82	73.06	72.40	72.67	1,582,006	-0.21(-0.28%)
Jul 25, 2017	73.54	73.94	72.64	72.87	1,879,376	+0.21(+0.28%)
Jul 24, 2017	72.57	73.14	72.54	72.67	2,129,498	+0.05(+0.07%)
Jul 21, 2017	72.41	72.72	71.59	72.62	3,272,898	+0.28(+0.39%)
Jul 20, 2017		74.02	71.93	72.34	4,872,939	-1.41(-1.92%)
Jul 19, 2017	75.64	76.47	72.22	73.75	6,385,241	-6.75(-8.38%)
Jul 18, 2017	80.33	80.97	79.91	80.50	1,620,677	-0.55(-0.67%)
Jul 17, 2017	81.03	81.79	80.38	81.04	754,414	-0.07(-0.08%)
Jul 14, 2017	80.63	81.38	79.89	81.11	659,814	-0.07(-0.08%)
Jul 13, 2017	81.19	81.22	80.60	81.18	1,137,160	+0.17(+0.21%)
Jul 12, 2017	81.01	81.08	80.33	81.00	1,001,573	+0.07(+0.08%)
Jul 11, 2017	81.36	81.54	80.70	80.94	868,886	-0.54(-0.66%)
Jul 10, 2017	80.90	81.89	80.77	81.47	1,044,447	+0.35(+0.43%)
Jul 07, 2017	81.08	81.61	80.53	81.13	1,202,421	+0.49(+0.60%)
Jul 06, 2017	81.84	81.89	80.41	80.64	1,697,889	-1.19(-1.45%)
Jul 05, 2017	81.75	82.08	80.98	81.83	1,421,287	+0.49(+0.60%)
Jul 03, 2017	80.75	82.09	80.71	81.34	743,632	+0.98(+1.21%)
Jun 30, 2017	81.12	81.12	80.17	80.36	1,376,486	+0.17(+0.22%)
Jun 29, 2017	81.04	81.61	79.24	80.19	1,741,919	+0.28(+0.35%)
Jun 28, 2017	79.36	80.77	79.12	79.91	1,649,766	+1.03(+1.30%)
Jun 27, 2017	78.18	79.16	77.84	78.89	1,438,320	+1.01(+1.30%)
Jun 26, 2017	77.88	78.35	77.38	77.88	756,774	+0.16(+0.20%)
Jun 23, 2017	78.36	78.55	77.41	77.72	1,383,678	-0.27(-0.35%)
Jun 22, 2017	77.74	78.32	77.55	77.99	969,274	-0.04(-0.05%)
Jun 21, 2017	78.33	78.36	77.80	78.03	1,014,406	-0.21(-0.26%)
Jun 20, 2017	78.34	78.86	78.19	78.24	717,836	-0.55(-0.69%)
Jun 19, 2017	78.53	79.06	78.33	78.79	1,097,744	+0.62(+0.79%)
Jun 16, 2017	77.81	78.20	77.31	78.17	1,845,656	+0.55(+0.70%)
Jun 15, 2017	77.04	77.93	76.69	77.62	1,067,901	+0.44(+0.57%)
Jun 14, 2017	75.70	77.48	75.44	77.18	1,528,811	+0.52(+0.68%)
Jun 13, 2017	76.21	76.91	75.91	76.66	1,316,967	+0.68(+0.89%)
Jun 12, 2017	75.85	76.52	75.49	75.98	1,373,296	+0.13(+0.17%)
Jun 09, 2017	74.77	75.92	74.36	75.85	1,478,476	+1.37(+1.84%)
Jun 08, 2017	73.92	75.25	73.60	74.48	1,381,295	+0.74(+1.00%)
Jun 07, 2017	72.52	74.09	72.41	73.74	1,089,545	+1.31(+1.80%)
Jun 06, 2017	72.73	73.07	72.00	72.44	1,255,588	-0.92(-1.25%)
Jun 05, 2017	73.39	73.95	73.35	73.35	1,128,756	+0.18(+0.25%)
Jun 02, 2017	72.87	73.59	72.59	73.17	1,625,028	-0.41(-0.55%)
Jun 01, 2017	72.55	73.71	71.77	73.58	1,349,168	+1.29(+1.78%)
May 31, 2017	72.59	72.60	71.01	72.29	1,594,114	-0.23(-0.32%)
May 30, 2017	72.76	73.26	71.80	72.52	991,531	-0.49(-0.67%)
May 26, 2017	72.71	73.22	72.56	73.01	1,072,563	+0.34(+0.46%)
May 25, 2017	73.08	73.40	72.35	72.67	913,669	-0.11(-0.15%)
May 24, 2017	73.01	73.13	71.29	72.77	813,253	-0.16(-0.21%)
May 23, 2017	72.26	73.23	71.82	72.93	961,372	+0.76(+1.05%)
May 22, 2017	71.85	72.34	71.56	72.17	1,140,868	+0.61(+0.85%)
May 19, 2017	71.53	72.11	71.34	71.56	1,322,536	+0.16(+0.23%)
May 18, 2017	70.54	71.90	70.51	71.40	1,557,340	+0.81(+1.14%)
May 17, 2017	73.53	73.68	70.31	70.59	2,114,499	-3.98(-5.34%)
May 16, 2017	74.19	74.72	73.96	74.58	1,103,315	+0.37(+0.50%)
May 15, 2017	73.84	74.72	73.84	74.21	904,156	+0.40(+0.55%)
May 12, 2017	73.81	73.87	73.21	73.80	928,804	-0.53(-0.72%)
May 11, 2017	74.38	74.82	73.81	74.34	692,253	-0.41(-0.55%)
May 10, 2017	74.62	74.96	74.43	74.75	925,950	+0.02(+0.02%)
May 09, 2017	74.92	75.40	74.60	74.73	1,108,843	-0.12(-0.15%)
May 08, 2017	74.63	74.91	74.40	74.85	1,133,199	+0.33(+0.44%)
May 05, 2017	74.91	74.91	74.20	74.52	1,262,090	-0.01(-0.01%)
May 04, 2017	74.67	75.17	74.22	74.53	1,195,807	+0.27(+0.37%)
May 03, 2017	73.49	74.34	73.41	74.26	1,249,204	+0.49(+0.66%)
May 02, 2017	74.37	74.44	73.49	73.77	1,423,548	-0.42(-0.57%)
May 01, 2017	74.49	74.66	73.81	74.19	1,223,523	+0.11(+0.14%)
Apr 28, 2017	75.33	75.51	74.05	74.08	1,477,252	-1.25(-1.66%)
Apr 27, 2017	75.40	75.40	74.96	75.33	1,403,133	-0.13(-0.17%)
Apr 26, 2017	74.31	75.88	74.31	75.47	1,609,332	+0.91(+1.21%)
Apr 25, 2017	74.01	75.55	73.60	74.56	2,505,590	+0.99(+1.34%)
Apr 24, 2017	73.73	74.00	72.22	73.57	1,488,836	+1.66(+2.31%)
Apr 21, 2017	71.77	72.26	71.30	71.91	1,280,123	-0.07(-0.10%)
Apr 20, 2017	71.05	72.12	70.67	71.98	1,376,589	+1.19(+1.67%)
Apr 19, 2017	71.05	71.30	70.59	70.80	704,070	+0.21(+0.29%)
Apr 18, 2017	70.56	71.10	70.15	70.59	926,164	-0.54(-0.76%)
Apr 17, 2017	70.09	71.26	69.91	71.14	913,899	+1.14(+1.63%)
Apr 13, 2017	70.24	71.28	69.97	69.99	854,770	-0.61(-0.86%)
Apr 12, 2017	71.34	71.34	70.09	70.60	1,032,409	-0.72(-1.00%)
Apr 11, 2017	70.89	71.34	69.98	71.32	1,751,385	+0.92(+1.31%)
Apr 10, 2017		71.31	70.23	70.40	925,144	-0.47(-0.66%)
Apr 07, 2017	70.65	71.42	70.31	70.86	871,556	-0.26(-0.36%)
Apr 06, 2017	70.72	71.15	69.93	71.12	1,127,334	+0.53(+0.76%)
Apr 05, 2017	71.62	72.22	70.53	70.59	1,686,214	-0.44(-0.61%)
Apr 04, 2017	70.82	71.29	70.49	71.02	847,226	+0.05(+0.07%)
Apr 03, 2017	71.18	71.95	69.94	70.97	1,156,837	-0.30(-0.42%)
Mar 31, 2017	71.62	71.77	71.09	71.27	1,037,921	-0.50(-0.70%)
Mar 30, 2017	70.79	71.99	70.68	71.77	1,185,224	+0.88(+1.24%)
Mar 29, 2017	70.64	71.17	70.54	70.89	911,411	-0.06(-0.08%)
Mar 28, 2017	69.90	71.19	69.48	70.95	1,714,529	+0.92(+1.32%)
Mar 27, 2017	69.51	70.29	68.46	70.03	1,525,406	-0.56(-0.79%)
Mar 24, 2017	71.42	72.12	70.04	70.59	1,575,744	-0.81(-1.14%)
Mar 23, 2017	71.40	72.25	70.81	71.40	1,225,118	+0.14(+0.20%)
Mar 22, 2017	70.73	71.48	69.91	71.26	1,942,921	+0.20(+0.28%)
Mar 21, 2017	72.78	73.05	70.95	71.06	3,373,834	-1.39(-1.92%)
Mar 20, 2017	72.87	73.15	72.26	72.45	1,478,760	-0.54(-0.74%)
Mar 17, 2017	74.17	74.31	72.91	73.00	2,376,477	-1.08(-1.46%)
Mar 16, 2017	74.03	74.64	73.74	74.08	1,065,066	+0.38(+0.51%)
Mar 15, 2017	74.21	74.22	73.59	73.70	1,483,257	-0.16(-0.21%)
Mar 14, 2017	73.70	74.07	73.05	73.85	976,803	-0.07(-0.10%)
Mar 13, 2017	73.45	74.10	72.89	73.93	1,273,558	+0.42(+0.57%)
Mar 10, 2017	74.08	74.21	73.08	73.51	1,010,312	-0.08(-0.11%)
Mar 09, 2017	73.62	74.08	73.33	73.59	1,486,320	+0.40(+0.54%)
Mar 08, 2017	73.51	74.25	73.02	73.19	1,740,694	+0.44(+0.60%)
Mar 07, 2017	72.28	73.06	71.94	72.76	1,182,706	+0.56(+0.78%)
Mar 06, 2017	72.49	72.68	71.98	72.20	1,256,013	-0.82(-1.13%)
Mar 03, 2017	72.77	73.27	72.35	73.02	1,135,042	+0.30(+0.42%)
Mar 02, 2017	73.62	73.62	72.66	72.72	1,069,065	-0.88(-1.20%)
Mar 01, 2017	73.07	74.26	73.06	73.60	1,578,933	+2.01(+2.81%)
Feb 28, 2017	71.37	71.47	71.05	71.59	1,234,357	-0.15(-0.21%)
Feb 27, 2017	71.45	71.79	71.25	71.74	644,784	+0.39(+0.55%)
Feb 24, 2017	71.18	71.46	71.18	71.34	937,216	-0.52(-0.73%)
Feb 23, 2017	72.04	72.06	71.29	71.87	721,362	+0.16(+0.22%)
Feb 22, 2017	71.65	72.08	71.34	71.71	738,531	-0.46(-0.64%)
Feb 21, 2017	71.81	72.42	71.56	72.17	881,919	+0.70(+0.99%)
Feb 17, 2017		71.47	71.47	71.47	0	-0.11(-0.16%)
Feb 16, 2017	72.61	72.93	71.37	71.58	1,382,165	-1.08(-1.49%)
Feb 15, 2017	71.98	72.81	70.93	72.66	1,161,371	+0.89(+1.23%)
Feb 14, 2017	70.79	72.02	70.60	71.78	1,532,830	+1.07(+1.51%)
Feb 13, 2017	70.27	71.20	70.27	70.71	880,284	+0.75(+1.07%)
Feb 10, 2017	70.33	70.52	69.88	69.97	1,385,358	-0.11(-0.16%)
Feb 09, 2017	69.05	70.14	68.60	70.08	1,565,952	+1.24(+1.80%)
Feb 08, 2017	68.61	68.97	68.20	68.84	1,305,435	-0.30(-0.43%)
Feb 07, 2017	69.45	69.48	68.88	69.14	1,388,867	-0.16(-0.22%)
Feb 06, 2017	68.93	69.48	68.84	69.29	1,592,096	+0.12(+0.18%)
Feb 03, 2017	68.74	69.33	68.52	69.17	1,353,063	+1.29(+1.91%)
Feb 02, 2017	67.70	68.24	67.17	67.88	968,130	-0.40(-0.59%)
Feb 01, 2017	68.65	69.20	68.05	68.28	1,535,995	+0.29(+0.42%)
Jan 31, 2017	67.88	68.74	67.67	67.99	1,628,939	-0.16(-0.23%)
Jan 30, 2017	68.29	68.51	67.34	68.15	1,096,091	-0.43(-0.63%)
Jan 27, 2017	68.84	68.85	68.11	68.58	1,031,716	-0.22(-0.32%)
Jan 26, 2017	69.02	69.18	68.24	68.80	1,498,885	-0.10(-0.14%)
Jan 25, 2017	68.97	69.28	67.92	68.90	1,883,911	+0.48(+0.69%)
Jan 24, 2017	68.04	68.82	67.48	68.43	1,521,659	+0.67(+0.99%)
Jan 23, 2017	68.07	68.77	67.58	67.75	1,483,684	-0.57(-0.83%)
Jan 20, 2017	68.68	69.12	67.83	68.32	2,143,944	-0.13(-0.19%)
Jan 19, 2017	68.93	69.21	68.33	68.45	2,284,900	-0.39(-0.56%)
Jan 18, 2017	68.47	69.58	67.60	68.84	4,189,854	-3.41(-4.72%)
Jan 17, 2017	73.48	73.61	72.15	72.25	1,892,066	-1.67(-2.26%)
Jan 13, 2017		73.92	73.92	73.92	0	+0.33(+0.45%)
Jan 12, 2017	73.47	73.66	72.49	73.59	841,398	-0.19(-0.26%)
Jan 11, 2017	73.12	73.79	72.83	73.78	1,171,768	+0.61(+0.84%)
Jan 10, 2017	73.14	74.07	72.58	73.16	1,285,121	+0.20(+0.27%)
Jan 09, 2017	73.33	73.93	72.73	72.97	1,013,018	-0.66(-0.90%)
Jan 06, 2017	74.12	74.52	73.43	73.63	1,468,058	-0.21(-0.29%)
Jan 05, 2017	74.07	74.46	72.94	73.84	1,539,212	-0.32(-0.43%)
Jan 04, 2017	73.75	74.32	72.85	74.16	1,632,949	+0.70(+0.95%)
Jan 03, 2017	74.04	74.09	72.90	73.47	1,763,507	+0.48(+0.66%)
Dec 30, 2016		72.98	72.98	72.98	0	+0.34(+0.47%)
Dec 29, 2016	73.11	73.43	72.01	72.64	943,655	-0.48(-0.65%)
Dec 28, 2016	74.04	74.16	72.98	73.11	806,971	-0.52(-0.70%)
Dec 27, 2016	73.37	73.74	72.48	73.63	479,632	+0.25(+0.35%)
Dec 23, 2016		73.38	73.38	73.38	0	-0.14(-0.19%)
Dec 22, 2016	73.99	74.11	73.16	73.52	1,057,008	-0.31(-0.42%)
Dec 21, 2016	73.48	73.98	72.94	73.83	1,070,592	-0.06(-0.08%)
Dec 20, 2016	73.21	74.33	72.86	73.88	1,468,963	+1.21(+1.67%)
Dec 19, 2016	72.56	72.92	71.69	72.67	1,066,482	+0.17(+0.24%)
Dec 16, 2016	74.01	74.17	72.40	72.50	2,808,643	-1.31(-1.78%)
Dec 15, 2016	72.86	74.55	72.45	73.81	2,198,102	+1.28(+1.76%)
Dec 14, 2016	72.41	74.09	71.72	72.53	2,951,852	-0.41(-0.56%)
Dec 13, 2016	72.76	73.41	72.15	72.94	2,489,809	+0.16(+0.21%)
Dec 12, 2016	73.29	73.73	72.20	72.79	1,758,664	-0.46(-0.63%)
Dec 09, 2016	73.24	73.35	72.70	73.24	2,237,768	-0.33(-0.45%)
Dec 08, 2016	72.79	74.20	72.44	73.57	2,247,375	+0.38(+0.52%)
Dec 07, 2016	70.75	73.26	70.75	73.20	3,685,371	+2.40(+3.39%)
Dec 06, 2016	70.15	70.81	69.66	70.79	1,209,580	+0.80(+1.15%)
Dec 05, 2016	69.70	70.64	69.62	69.99	1,922,921	+0.73(+1.05%)
Dec 02, 2016	69.63	70.11	68.66	69.26	2,097,441	-0.75(-1.07%)
Dec 01, 2016	67.66	70.46	66.89	70.01	3,454,910	+2.68(+3.98%)
Nov 30, 2016	67.00	67.94	66.65	67.33	1,800,721	+1.14(+1.72%)
Nov 29, 2016	65.96	66.63	65.96	66.19	1,448,020	+0.45(+0.68%)
Nov 28, 2016	66.51	66.99	65.66	65.74	1,625,182	-1.27(-1.90%)
Nov 25, 2016	67.09	67.30	66.70	67.01	578,158	+0.11(+0.16%)
Nov 23, 2016		66.91	66.91	66.91	0	+0.09(+0.13%)
Nov 22, 2016	67.00	67.00	66.24	66.82	1,266,606	+0.02(+0.02%)
Nov 21, 2016	66.65	67.12	66.08	66.80	1,409,900	+0.32(+0.48%)
Nov 18, 2016	66.60	67.01	66.34	66.48	1,593,793	+0.00(+0.00%)
Nov 17, 2016	66.16	66.87	66.02	66.48	1,804,999	+0.38(+0.57%)
Nov 16, 2016	66.87	67.17	65.71	66.11	1,955,648	-1.57(-2.33%)
Nov 15, 2016	67.09	67.78	65.80	67.68	2,832,357	+0.12(+0.18%)
Nov 14, 2016	65.76	67.63	65.43	67.56	4,438,291	+2.40(+3.68%)
Nov 11, 2016	63.72	65.27	63.68	65.16	2,777,927	+1.11(+1.73%)
Nov 10, 2016	63.21	65.08	63.17	64.05	3,812,074	+1.12(+1.78%)
Nov 09, 2016	61.16	63.04	60.63	62.93	2,929,699	+2.59(+4.29%)
Nov 08, 2016	60.26	60.73	59.68	60.35	1,416,560	-0.02(-0.03%)
Nov 07, 2016	60.01	60.36	59.47	60.36	1,886,099	+1.57(+2.66%)
Nov 04, 2016	59.21	59.45	58.68	58.80	1,168,864	-0.24(-0.41%)
Nov 03, 2016	59.02	59.68	58.82	59.04	1,299,861	+0.29(+0.50%)
Nov 02, 2016	59.09	59.14	58.42	58.75	1,300,181	-0.57(-0.96%)
Nov 01, 2016	59.45	59.49	58.82	59.32	1,855,019	+0.24(+0.41%)
Oct 31, 2016	59.32	59.47	59.03	59.08	1,435,429	+0.02(+0.03%)
Oct 28, 2016	59.31	59.38	58.54	59.06	1,709,564	+0.00(+0.00%)
Oct 27, 2016	58.69	59.36	58.18	59.06	2,348,529	+0.77(+1.32%)
Oct 26, 2016	57.20	58.40	57.04	58.29	1,137,189	+0.93(+1.62%)
Oct 25, 2016	57.89	58.15	57.32	57.36	1,378,633	-0.54(-0.93%)
Oct 24, 2016	58.29	58.45	57.87	57.90	1,085,610	+0.00(+0.00%)
Oct 21, 2016	57.32	57.93	57.10	57.90	2,025,529	+0.00(+0.00%)
Oct 20, 2016	58.03	58.72	57.83	57.90	1,280,616	-0.12(-0.21%)
Oct 19, 2016	57.04	58.40	56.66	58.02	2,080,324	+0.15(+0.25%)
Oct 18, 2016	58.08	58.21	57.79	57.88	998,712	+0.55(+0.97%)
Oct 17, 2016	57.75	58.43	57.11	57.32	1,147,379	-0.26(-0.45%)
Oct 14, 2016	57.57	58.16	57.35	57.58	1,166,752	+0.64(+1.12%)
Oct 13, 2016	57.39	57.39	56.11	56.95	1,218,960	-1.06(-1.83%)
Oct 12, 2016	58.05	58.49	57.74	58.01	783,954	+0.03(+0.06%)
Oct 11, 2016	58.63	58.77	57.59	57.97	1,088,172	-0.82(-1.39%)
Oct 10, 2016	59.02	59.34	58.73	58.79	789,316	+0.10(+0.17%)
Oct 07, 2016	58.77	58.80	58.17	58.69	1,432,549	-0.07(-0.12%)
Oct 06, 2016	58.56	58.80	58.17	58.77	1,456,550	+0.11(+0.19%)
Oct 05, 2016	57.30	58.81	57.14	58.65	2,067,491	+1.69(+2.96%)
Oct 04, 2016	55.23	57.09	55.13	56.96	2,434,201	+1.37(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.