Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		30.07	30.07	30.07	16	+0.35(+1.18%)
Oct 19, 2017		29.72	29.72	29.72	0	-0.02(-0.07%)
Oct 13, 2017		29.74	29.74	29.74	0	+0.39(+1.33%)
Oct 10, 2017		29.35	29.35	29.35	162	+0.76(+2.66%)
Oct 06, 2017		28.59	28.59	28.59	0	-0.87(-2.96%)
Oct 05, 2017	29.46	29.46	29.46	29.46	600	+0.52(+1.80%)
Oct 04, 2017	29.26	29.26	28.94	28.94	1,536	-0.10(-0.34%)
Oct 02, 2017				29.04	502	-1.49(-4.89%)
Sep 28, 2017		30.53	30.53	30.53	0	+1.17(+4.00%)
Sep 22, 2017		29.36	29.36	29.36	0	+0.20(+0.69%)
Sep 15, 2017		29.16	29.16	29.16	0	+0.13(+0.45%)
Sep 14, 2017	29.20	29.29	29.03	29.03	1,123	+0.95(+3.38%)
Sep 11, 2017		28.08	28.08	28.08	0	-0.09(-0.32%)
Sep 08, 2017	28.45	28.45	28.17	28.17	1,917	+0.30(+1.06%)
Aug 21, 2017		27.87	27.87	27.87	0	-0.45(-1.57%)
Aug 18, 2017	27.56	28.32	27.56	28.32	1,090	+0.42(+1.51%)
Aug 15, 2017				27.90	108	-0.20(-0.71%)
Aug 14, 2017	28.13	28.14	28.10	28.10	404	-0.64(-2.21%)
Aug 08, 2017		28.73	28.73	28.73	0	-0.17(-0.58%)
Aug 02, 2017				28.90	2	+1.26(+4.56%)
Jul 19, 2017		27.64	27.64	27.64	0	+0.77(+2.87%)
Jul 13, 2017		26.87	26.87	26.87	0	-0.45(-1.65%)
Jul 12, 2017	27.32	27.32	27.32	27.32	500	+1.42(+5.48%)
Jul 07, 2017		25.90	25.90	25.90	0	-1.18(-4.36%)
Jul 06, 2017	27.08	27.08	27.08	27.08	578	+0.87(+3.32%)
Jul 03, 2017	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Jun 28, 2017		26.21	26.21	26.21	0	-0.28(-1.06%)
Jun 16, 2017		26.49	26.49	26.49	0	+0.17(+0.65%)
Jun 15, 2017	26.28	26.32	26.28	26.32	437	-0.11(-0.40%)
Jun 14, 2017	27.46	27.46	26.43	26.43	654	-1.15(-4.18%)
Jun 13, 2017	27.56	27.58	27.56	27.58	501	+0.16(+0.58%)
Jun 12, 2017	27.42	27.42	27.42	27.42	100	-0.56(-2.00%)
Jun 07, 2017				27.98	1	-0.41(-1.43%)
Jun 06, 2017	28.43	28.43	28.39	28.39	1,069	+0.06(+0.20%)
May 31, 2017				28.33	60	-0.85(-2.91%)
May 17, 2017		29.18	29.18	29.18	0	+1.25(+4.48%)
May 10, 2017				27.93	3	-0.04(-0.14%)
May 04, 2017				27.97	1	-0.47(-1.65%)
May 03, 2017	28.44	28.44	28.44	28.44	502	-0.51(-1.76%)
May 02, 2017	28.92	28.95	28.92	28.95	332	-1.96(-6.34%)
Apr 05, 2017		30.91	30.91	30.91	0	+1.36(+4.60%)
Mar 20, 2017				29.55	60	+0.60(+2.07%)
Mar 14, 2017				28.95	4	-4.11(-12.43%)
Feb 10, 2017		33.06	33.06	33.06	0	+0.47(+1.44%)
Feb 09, 2017	32.52	32.59	32.52	32.59	200	-0.39(-1.18%)
Feb 03, 2017		32.98	32.98	32.98	0	-0.12(-0.36%)
Jan 26, 2017				33.10	12	+0.50(+1.53%)
Jan 24, 2017		32.60	32.60	32.60	0	+0.57(+1.78%)
Jan 19, 2017				32.03	1	-0.70(-2.14%)
Jan 17, 2017		32.73	32.73	32.73	0	-0.19(-0.58%)
Jan 13, 2017		32.92	32.92	32.92	0	-0.03(-0.09%)
Jan 12, 2017	32.95	32.95	32.95	32.95	100	+0.58(+1.79%)
Jan 11, 2017	31.89	32.37	31.77	32.37	2,700	+0.33(+1.03%)
Jan 10, 2017	32.42	32.42	32.04	32.04	3,032	-1.38(-4.13%)
Jan 05, 2017		33.42	33.42	33.42	0	+0.79(+2.42%)
Jan 04, 2017	32.63	32.63	32.63	32.63	101	+0.00(+0.00%)
Jan 03, 2017	33.64	33.64	32.63	32.63	7,108	-0.98(-2.92%)
Dec 29, 2016		33.61	33.61	33.61	0	+0.95(+2.91%)
Dec 21, 2016		32.66	32.66	32.66	0	-0.60(-1.80%)
Dec 20, 2016	33.22	33.26	33.22	33.26	1,096	+0.49(+1.49%)
Dec 16, 2016		32.77	32.77	32.77	0	+0.21(+0.64%)
Dec 14, 2016		32.56	32.56	32.56	0	-0.99(-2.95%)
Dec 13, 2016	33.44	33.55	33.44	33.55	6,200	-0.05(-0.15%)
Dec 12, 2016	33.58	33.60	33.56	33.60	1,516	+0.92(+2.82%)
Dec 09, 2016	32.51	32.68	32.51	32.68	1,489	+0.87(+2.73%)
Dec 08, 2016	32.01	32.01	31.81	31.81	2,000	+0.08(+0.25%)
Dec 07, 2016	31.95	32.00	31.73	31.73	3,000	-0.53(-1.64%)
Dec 06, 2016	32.00	32.27	31.98	32.26	7,437	-0.66(-2.00%)
Dec 05, 2016	32.92	32.92	32.92	32.92	500	+0.17(+0.52%)
Dec 02, 2016	32.75	32.75	32.75	32.75	11,251	+0.47(+1.46%)
Dec 01, 2016	32.94	32.94	32.28	32.28	7,107	+0.87(+2.77%)
Nov 30, 2016	30.57	31.41	30.57	31.41	7,553	+2.79(+9.75%)
Nov 29, 2016	28.90	28.94	28.53	28.62	10,329	-1.14(-3.83%)
Nov 28, 2016	29.87	30.17	29.65	29.76	8,000	+0.31(+1.05%)
Nov 25, 2016	29.55	29.55	29.35	29.45	10,200	-1.02(-3.35%)
Nov 23, 2016		30.47	30.47	30.47	0	+0.09(+0.30%)
Nov 22, 2016	30.12	30.41	30.12	30.38	1,830	-0.25(-0.81%)
Nov 21, 2016	30.50	30.71	30.50	30.63	11,348	+1.44(+4.93%)
Nov 18, 2016	29.19	29.19	29.19	29.19	1,013	-0.25(-0.85%)
Nov 17, 2016	29.84	29.84	29.44	29.44	815	-0.13(-0.44%)
Nov 16, 2016	29.27	29.75	29.05	29.57	7,249	+1.81(+6.52%)
Nov 14, 2016				27.76	60	-0.13(-0.47%)
Nov 11, 2016	28.00	28.00	27.89	27.89	1,202	-1.09(-3.76%)
Nov 09, 2016				28.98	1	+0.08(+0.28%)
Nov 08, 2016	29.08	29.08	28.89	28.90	7,000	+0.41(+1.44%)
Nov 04, 2016		28.49	28.49	28.49	0	-0.60(-2.06%)
Nov 02, 2016				29.09	4	-0.91(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.