Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.40	19.80	18.10	19.60	112,558	+0.10(+0.51%)
Jan 30, 2017	19.10	19.50	17.50	19.50	115,007	-0.10(-0.51%)
Jan 27, 2017	20.60	20.60	18.60	19.60	128,593	-0.90(-4.39%)
Jan 26, 2017	20.70	21.00	20.00	20.50	88,786	-0.40(-1.91%)
Jan 25, 2017	20.80	21.40	20.30	20.90	110,893	-0.10(-0.48%)
Jan 24, 2017	21.70	21.80	19.20	21.00	250,588	-0.90(-4.11%)
Jan 23, 2017	20.00	22.00	20.00	21.90	382,308	+1.90(+9.50%)
Jan 20, 2017	17.00	20.50	17.00	20.00	376,126	+3.00(+17.65%)
Jan 19, 2017	17.00	17.20	16.90	17.00	77,634	+0.00(+0.00%)
Jan 18, 2017	17.10	17.10	16.59	17.00	66,156	+0.30(+1.80%)
Jan 17, 2017	17.10	17.40	16.40	16.70	65,889	-0.40(-2.34%)
Jan 13, 2017		17.10	17.10	17.10	0	+1.10(+6.88%)
Jan 12, 2017	16.40	16.80	15.85	16.00	47,087	-0.50(-3.03%)
Jan 11, 2017	15.80	16.80	15.60	16.50	73,028	+0.60(+3.77%)
Jan 10, 2017	15.70	16.00	15.20	15.90	37,746	+0.10(+0.63%)
Jan 09, 2017	16.10	16.29	15.50	15.80	45,655	-0.40(-2.47%)
Jan 06, 2017	16.60	16.60	15.65	16.20	68,232	-0.20(-1.22%)
Jan 05, 2017	15.90	16.80	15.80	16.40	106,145	+0.60(+3.80%)
Jan 04, 2017	15.30	16.50	15.30	15.80	164,910	+0.70(+4.64%)
Jan 03, 2017	14.80	15.20	14.00	15.10	116,779	+1.00(+7.09%)
Dec 30, 2016		14.10	14.10	14.10	0	+0.10(+0.71%)
Dec 29, 2016	14.00	14.90	13.55	14.00	164,205	-0.10(-0.71%)
Dec 28, 2016	16.10	16.80	14.00	14.10	241,785	-2.00(-12.42%)
Dec 27, 2016	15.20	16.10	15.10	16.10	112,260	+0.70(+4.55%)
Dec 23, 2016		15.40	15.40	15.40	0	+0.30(+1.99%)
Dec 22, 2016	13.60	15.40	13.40	15.10	529,297	+2.70(+21.77%)
Dec 21, 2016	12.80	12.80	12.00	12.40	77,240	+0.00(+0.00%)
Dec 20, 2016	12.40	12.80	12.20	12.40	38,392	+0.20(+1.64%)
Dec 19, 2016	12.60	13.40	12.20	12.20	59,241	-0.50(-3.94%)
Dec 16, 2016	14.80	14.90	12.55	12.70	158,154	-1.20(-8.63%)
Dec 15, 2016	12.00	14.10	11.45	13.90	227,172	+2.30(+19.83%)
Dec 14, 2016	12.30	12.30	11.40	11.60	102,031	-0.40(-3.33%)
Dec 13, 2016	12.50	12.50	11.90	12.00	80,871	-0.50(-4.00%)
Dec 12, 2016	13.30	13.60	11.80	12.50	154,468	-1.10(-8.09%)
Dec 09, 2016	14.70	14.70	13.20	13.60	99,652	-0.80(-5.56%)
Dec 08, 2016	14.30	15.00	13.50	14.40	69,644	+0.10(+0.70%)
Dec 07, 2016	16.00	16.20	14.00	14.30	149,512	-1.70(-10.62%)
Dec 06, 2016	16.00	16.50	15.60	16.00	64,257	-0.10(-0.62%)
Dec 05, 2016	16.40	16.90	16.00	16.10	44,863	-0.20(-1.23%)
Dec 02, 2016	16.50	16.50	15.80	16.30	49,681	-0.10(-0.61%)
Dec 01, 2016	16.80	16.90	15.80	16.40	88,124	+0.10(+0.61%)
Nov 30, 2016	17.00	17.00	16.20	16.30	87,647	-0.50(-2.98%)
Nov 29, 2016	16.90	17.10	16.30	16.80	81,025	-0.10(-0.59%)
Nov 28, 2016	16.20	17.10	15.60	16.90	125,178	+0.50(+3.05%)
Nov 25, 2016	16.80	17.10	16.10	16.40	42,303	-0.40(-2.38%)
Nov 23, 2016		16.80	16.80	16.80	0	+1.20(+7.69%)
Nov 22, 2016	17.40	18.10	13.80	15.60	371,589	-0.90(-5.45%)
Nov 21, 2016	17.00	18.50	16.10	16.50	309,155	-0.30(-1.79%)
Nov 18, 2016	17.00	18.30	16.50	16.80	201,736	-0.50(-2.89%)
Nov 17, 2016	20.30	21.10	13.90	17.30	748,002	+0.00(+0.00%)
Nov 16, 2016	20.30	24.00	17.40	17.30	1,223,554	-0.60(-3.35%)
Nov 15, 2016	18.30	19.70	17.30	17.90	526,947	+1.20(+7.19%)
Nov 14, 2016	15.40	17.40	15.20	16.70	306,784	+1.50(+9.87%)
Nov 11, 2016	12.50	15.30	12.21	15.20	340,901	+3.00(+24.59%)
Nov 10, 2016	10.50	12.70	10.50	12.20	187,035	+1.50(+14.02%)
Nov 09, 2016	10.10	10.90	10.00	10.70	64,063	+0.30(+2.88%)
Nov 08, 2016	10.40	11.00	10.10	10.40	63,750	+0.00(+0.00%)
Nov 07, 2016	10.30	10.80	10.30	10.40	32,063	+0.20(+1.96%)
Nov 04, 2016	10.00	10.30	10.00	10.20	26,246	+0.20(+2.00%)
Nov 03, 2016	10.10	10.40	10.00	10.00	29,000	-0.20(-1.96%)
Nov 02, 2016	10.60	11.00	10.10	10.20	66,326	-0.40(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.