Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.10	65.10	63.60	64.45	715,591	-0.85(-1.30%)
Jan 30, 2017	65.75	65.85	64.90	65.30	729,708	-0.90(-1.36%)
Jan 27, 2017	67.15	67.95	65.90	66.20	323,247	-1.30(-1.93%)
Jan 26, 2017	66.90	67.85	66.35	67.50	582,419	+0.75(+1.12%)
Jan 25, 2017	66.00	66.85	64.65	66.75	611,349	+0.55(+0.83%)
Jan 24, 2017	64.70	66.30	64.00	66.20	470,797	+2.25(+3.52%)
Jan 23, 2017	65.15	66.08	63.65	63.95	417,074	-1.65(-2.52%)
Jan 20, 2017	65.60	66.35	65.35	65.60	393,914	+0.50(+0.77%)
Jan 19, 2017	66.65	67.45	65.00	65.10	359,207	-1.30(-1.96%)
Jan 18, 2017	66.50	66.65	65.15	66.40	386,815	-0.60(-0.90%)
Jan 17, 2017	67.15	68.35	66.60	67.00	409,584	+0.45(+0.68%)
Jan 13, 2017		66.55	66.55	66.55	0	+1.35(+2.07%)
Jan 12, 2017	65.55	65.75	64.15	65.20	367,931	-0.45(-0.69%)
Jan 11, 2017	65.10	66.22	64.35	65.65	504,629	+0.75(+1.16%)
Jan 10, 2017	67.00	67.00	64.55	64.90	576,601	-0.55(-0.84%)
Jan 09, 2017	67.90	68.25	65.15	65.45	508,789	-2.85(-4.17%)
Jan 06, 2017	68.20	68.55	67.15	68.30	538,844	+0.30(+0.44%)
Jan 05, 2017	67.60	68.97	67.05	68.00	429,323	+0.10(+0.15%)
Jan 04, 2017	66.40	68.60	66.40	67.90	530,879	+1.65(+2.49%)
Jan 03, 2017	67.45	67.70	65.72	66.25	594,953	-0.25(-0.38%)
Dec 30, 2016		66.50	66.50	66.50	0	-0.45(-0.67%)
Dec 29, 2016	66.95	67.53	65.85	66.95	247,168	+0.20(+0.30%)
Dec 28, 2016	68.35	68.35	66.40	66.75	382,768	-0.10(-0.15%)
Dec 27, 2016	67.10	67.35	66.35	66.85	297,687	-0.15(-0.22%)
Dec 23, 2016		67.00	67.00	67.00	0	+0.05(+0.07%)
Dec 22, 2016	67.80	68.35	66.65	66.95	321,434	-1.00(-1.47%)
Dec 21, 2016	68.60	69.15	67.70	67.95	341,953	-0.85(-1.24%)
Dec 20, 2016	67.00	68.85	67.00	68.80	553,641	+2.00(+2.99%)
Dec 19, 2016	64.95	66.80	64.95	66.80	385,813	+0.60(+0.91%)
Dec 16, 2016	66.85	67.40	65.65	66.20	547,641	-0.45(-0.68%)
Dec 15, 2016	66.25	67.30	65.50	66.65	419,145	+0.65(+0.98%)
Dec 14, 2016	68.70	69.10	66.00	66.00	491,139	-3.10(-4.49%)
Dec 13, 2016	69.55	70.40	68.45	69.10	584,814	+0.10(+0.14%)
Dec 12, 2016	69.95	70.90	68.35	69.00	584,991	-0.35(-0.50%)
Dec 09, 2016	69.70	70.05	69.00	69.35	553,188	-0.35(-0.50%)
Dec 08, 2016	67.80	69.88	66.55	69.70	688,381	+2.45(+3.64%)
Dec 07, 2016	66.30	67.75	65.95	67.25	620,134	+1.00(+1.51%)
Dec 06, 2016	65.60	66.60	65.40	66.25	409,109	+0.30(+0.45%)
Dec 05, 2016	66.25	66.40	65.50	65.95	433,662	+0.55(+0.84%)
Dec 02, 2016	64.65	65.50	64.10	65.40	406,413	+0.50(+0.77%)
Dec 01, 2016	64.05	65.35	63.50	64.90	781,308	+1.45(+2.29%)
Nov 30, 2016	62.35	64.95	62.00	63.45	1,278,673	+2.40(+3.93%)
Nov 29, 2016	63.90	64.30	60.80	61.05	792,556	-2.80(-4.39%)
Nov 28, 2016	64.55	65.40	63.65	63.85	879,371	-2.10(-3.18%)
Nov 25, 2016	65.65	66.65	65.30	65.95	301,162	+0.10(+0.15%)
Nov 23, 2016		65.85	65.85	65.85	0	+0.60(+0.92%)
Nov 22, 2016	64.90	65.40	64.45	65.25	415,399	+0.70(+1.08%)
Nov 21, 2016	65.20	65.30	63.85	64.55	419,306	+1.00(+1.57%)
Nov 18, 2016	62.55	63.80	62.20	63.55	535,836	+1.10(+1.76%)
Nov 17, 2016	65.00	65.50	62.35	62.45	689,273	-2.35(-3.63%)
Nov 16, 2016	65.00	65.60	64.40	64.80	442,806	-0.40(-0.61%)
Nov 15, 2016	65.30	67.35	64.55	65.20	1,153,293	+0.35(+0.54%)
Nov 14, 2016	62.55	65.10	61.85	64.85	703,681	+2.70(+4.34%)
Nov 11, 2016	64.40	64.58	61.80	62.15	775,881	-2.60(-4.02%)
Nov 10, 2016	62.95	65.03	62.85	64.75	808,726	+2.25(+3.60%)
Nov 09, 2016	60.90	62.80	60.60	62.50	454,872	+1.80(+2.97%)
Nov 08, 2016	60.50	62.10	59.85	60.70	365,690	+0.05(+0.08%)
Nov 07, 2016	59.45	60.80	58.95	60.65	584,906	+2.15(+3.68%)
Nov 04, 2016	59.55	60.30	58.50	58.50	474,801	-1.30(-2.17%)
Nov 03, 2016	60.15	60.50	59.50	59.80	466,586	-0.50(-0.83%)
Nov 02, 2016	59.95	60.85	59.25	60.30	682,433	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.