Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.533	2.579	2.474	2.507	7,202,359	-0.01(-0.52%)
Jan 30, 2017	2.546	2.573	2.494	2.520	8,316,522	-0.07(-2.53%)
Jan 27, 2017	2.586	2.605	2.507	2.586	6,392,692	+0.02(+0.77%)
Jan 26, 2017	2.546	2.579	2.520	2.566	8,401,104	-0.02(-0.76%)
Jan 25, 2017	2.586	2.599	2.481	2.586	11,335,202	+0.01(+0.25%)
Jan 24, 2017	2.651	2.691	2.533	2.579	17,136,654	-0.05(-1.99%)
Jan 23, 2017	2.566	2.638	2.527	2.632	9,730,182	+0.12(+4.96%)
Jan 20, 2017	2.468	2.527	2.435	2.507	11,152,947	+0.03(+1.32%)
Jan 19, 2017	2.501	2.520	2.442	2.474	15,882,981	-0.05(-2.07%)
Jan 18, 2017	2.638	2.723	2.474	2.527	23,327,334	-0.11(-4.22%)
Jan 17, 2017	2.618	2.677	2.576	2.638	10,819,888	-0.01(-0.49%)
Jan 13, 2017		2.651	2.651	2.651	0	+0.03(+1.00%)
Jan 12, 2017	2.618	2.658	2.586	2.625	13,158,410	+0.03(+1.26%)
Jan 11, 2017	2.422	2.605	2.409	2.592	21,659,478	+0.16(+6.45%)
Jan 10, 2017	2.422	2.455	2.396	2.435	9,796,252	+0.09(+3.62%)
Jan 09, 2017	2.422	2.435	2.347	2.350	13,615,536	+0.02(+0.84%)
Jan 06, 2017	2.370	2.389	2.330	2.330	7,851,032	-0.06(-2.47%)
Jan 05, 2017	2.304	2.422	2.298	2.389	14,199,099	+0.16(+7.04%)
Jan 04, 2017	2.232	2.258	2.193	2.232	9,387,266	+0.03(+1.19%)
Jan 03, 2017	2.232	2.239	2.167	2.206	16,107,699	+0.15(+7.33%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,821	-0.01(-0.62%)
Dec 28, 2016	2.258	2.272	2.114	2.121	18,511,796	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,519,024	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.114	2.029	2.056	10,528,816	-0.03(-1.57%)
Dec 21, 2016	2.134	2.150	2.075	2.088	14,373,225	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,204,043	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,852,730	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,792	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,998	+0.12(+5.90%)
Dec 14, 2016	2.180	2.258	2.105	2.108	39,597,024	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,259,307	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.402	14,700,307	-0.09(-3.67%)
Dec 09, 2016	2.605	2.618	2.468	2.494	16,374,471	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,831,105	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,287,648	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.546	12,714,285	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.474	2.527	14,351,778	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.330	2.448	30,050,170	-0.03(-1.06%)
Dec 01, 2016	2.592	2.612	2.429	2.474	33,392,176	-0.17(-6.44%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,921,194	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.677	19,644,574	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,850	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,188,284	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,684,454	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,723	+0.08(+3.36%)
Nov 18, 2016	2.490	2.562	2.412	2.530	17,966,564	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,645	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,820	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,976,576	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,268,934	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,724,742	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.392	2.412	47,624,860	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,398,562	+0.16(+6.86%)
Nov 08, 2016	2.222	2.327	2.177	2.288	15,243,991	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,404,090	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,181,177	+0.05(+2.26%)
Nov 03, 2016	2.085	2.124	2.007	2.026	26,312,638	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.039	9,819,989	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.