Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.79	64.26	62.79	64.26	59,281	+1.24(+1.96%)
Jan 30, 2017	63.80	64.01	63.02	63.02	54,922	-1.10(-1.71%)
Jan 27, 2017	63.57	64.40	63.34	64.12	43,067	+0.69(+1.08%)
Jan 26, 2017	62.52	63.62	61.88	63.43	43,618	+0.73(+1.17%)
Jan 25, 2017	62.70	62.91	61.97	62.70	48,600	+0.41(+0.66%)
Jan 24, 2017	62.75	62.77	61.79	62.29	85,819	-0.32(-0.51%)
Jan 23, 2017	62.89	63.02	62.47	62.61	38,730	-0.37(-0.58%)
Jan 20, 2017	63.43	64.03	62.84	62.98	62,773	-0.55(-0.87%)
Jan 19, 2017	64.63	65.08	63.43	63.53	42,675	-1.10(-1.70%)
Jan 18, 2017	65.04	65.04	64.12	64.63	29,076	-0.23(-0.35%)
Jan 17, 2017	65.45	65.45	64.76	64.85	35,125	-0.92(-1.39%)
Jan 13, 2017		65.77	65.77	65.77	0	+0.96(+1.48%)
Jan 12, 2017	64.81	64.81	63.89	64.81	33,791	-0.09(-0.14%)
Jan 11, 2017	64.90	64.95	64.49	64.90	47,386	+0.09(+0.14%)
Jan 10, 2017	64.67	65.31	64.44	64.81	70,793	+0.05(+0.07%)
Jan 09, 2017	65.27	65.31	64.63	64.76	97,194	-0.32(-0.49%)
Jan 06, 2017	66.50	66.73	65.08	65.08	45,726	-1.37(-2.07%)
Jan 05, 2017	66.50	66.92	65.95	66.46	65,981	+0.05(+0.07%)
Jan 04, 2017	65.18	66.50	64.12	66.41	58,823	+1.51(+2.33%)
Jan 03, 2017	64.53	65.36	63.66	64.90	71,592	+0.60(+0.93%)
Dec 30, 2016		64.31	64.31	64.31	0	-0.60(-0.92%)
Dec 29, 2016	65.40	66.18	64.72	64.90	37,708	-0.60(-0.91%)
Dec 28, 2016	65.31	65.63	64.79	65.50	69,503	+0.37(+0.56%)
Dec 27, 2016	65.82	66.55	65.08	65.13	40,154	-0.41(-0.63%)
Dec 23, 2016		65.54	65.54	65.54	0	+1.33(+2.07%)
Dec 22, 2016	65.18	65.31	64.21	64.21	95,729	-0.78(-1.20%)
Dec 21, 2016	64.90	65.77	64.76	64.99	79,664	+0.23(+0.35%)
Dec 20, 2016	63.30	64.85	63.30	64.76	77,526	+1.47(+2.32%)
Dec 19, 2016	64.26	64.44	62.93	63.30	87,414	-0.64(-1.00%)
Dec 16, 2016	64.72	65.27	63.34	63.94	187,871	-1.24(-1.90%)
Dec 15, 2016	64.35	65.18	63.76	65.18	135,394	+1.10(+1.72%)
Dec 14, 2016	63.71	64.26	63.02	64.08	121,113	+0.18(+0.29%)
Dec 13, 2016	63.39	63.89	62.75	63.89	143,945	+0.46(+0.72%)
Dec 12, 2016	62.47	63.53	62.34	63.43	84,411	+0.69(+1.09%)
Dec 09, 2016	62.11	62.84	62.11	62.75	90,195	+0.92(+1.48%)
Dec 08, 2016	61.01	62.06	60.64	61.83	83,087	+0.73(+1.20%)
Dec 07, 2016	60.73	61.19	60.27	61.10	56,023	+0.00(+0.00%)
Dec 06, 2016	60.55	61.19	60.10	61.10	100,933	+0.96(+1.60%)
Dec 05, 2016	58.90	60.18	58.90	60.14	69,083	+1.33(+2.26%)
Dec 02, 2016	58.26	59.36	58.26	58.81	67,799	-0.14(-0.23%)
Dec 01, 2016	58.44	59.54	58.17	58.95	107,262	+0.32(+0.55%)
Nov 30, 2016	58.85	58.99	58.17	58.63	66,598	-0.05(-0.08%)
Nov 29, 2016	57.98	58.79	57.94	58.67	69,372	+0.82(+1.43%)
Nov 28, 2016	57.62	58.31	57.34	57.85	73,230	+0.14(+0.24%)
Nov 25, 2016	57.30	57.94	56.56	57.71	40,015	+0.37(+0.64%)
Nov 23, 2016		57.34	57.34	57.34	0	-0.41(-0.71%)
Nov 22, 2016	57.62	58.58	57.21	57.76	138,964	+0.09(+0.16%)
Nov 21, 2016	57.48	57.76	56.66	57.66	62,105	+0.09(+0.16%)
Nov 18, 2016	56.98	57.85	56.29	57.57	99,453	+0.55(+0.96%)
Nov 17, 2016	57.02	57.71	56.70	57.02	63,177	+0.00(+0.00%)
Nov 16, 2016	56.66	57.57	56.29	57.02	78,792	+0.38(+0.68%)
Nov 15, 2016	56.00	56.91	55.82	56.64	68,500	+0.73(+1.31%)
Nov 14, 2016	55.18	56.14	55.18	55.91	129,231	+1.10(+2.00%)
Nov 11, 2016	52.85	54.81	52.66	54.81	117,662	+2.06(+3.90%)
Nov 10, 2016	52.21	53.30	51.52	52.76	133,613	+0.96(+1.85%)
Nov 09, 2016	51.20	51.80	50.15	51.80	238,230	+0.23(+0.44%)
Nov 08, 2016	51.25	51.61	50.84	51.57	75,645	+0.27(+0.53%)
Nov 07, 2016	51.02	52.12	50.93	51.29	113,355	+0.59(+1.17%)
Nov 04, 2016	48.96	50.86	47.46	50.70	174,594	+2.10(+4.32%)
Nov 03, 2016	50.11	51.48	48.60	48.60	141,058	-2.69(-5.25%)
Nov 02, 2016	51.39	52.30	51.25	51.29	83,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.