Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.68	55.20	54.32	55.08	285,389	+0.51(+0.94%)
Oct 30, 2017	54.28	54.96	54.05	54.57	356,504	+0.38(+0.71%)
Oct 27, 2017	53.09	54.65	53.09	54.19	297,787	+1.02(+1.91%)
Oct 26, 2017	52.30	53.75	51.84	53.17	383,456	+0.51(+0.96%)
Oct 25, 2017	53.58	53.77	52.32	52.66	486,781	-1.06(-1.98%)
Oct 24, 2017	53.87	54.15	53.22	53.73	297,109	+0.03(+0.06%)
Oct 23, 2017	54.28	54.59	53.66	53.70	703,366	-0.56(-1.03%)
Oct 20, 2017	54.69	54.79	54.19	54.26	210,573	-0.35(-0.65%)
Oct 19, 2017	55.07	55.47	54.44	54.61	392,397	-0.57(-1.04%)
Oct 18, 2017	55.69	55.77	54.68	55.18	302,928	-0.51(-0.92%)
Oct 17, 2017	56.34	56.34	55.42	55.70	227,226	-0.60(-1.07%)
Oct 16, 2017	56.80	56.84	56.17	56.30	237,909	-0.24(-0.43%)
Oct 13, 2017	57.58	57.58	56.37	56.54	239,735	-0.92(-1.60%)
Oct 12, 2017	57.20	57.66	57.00	57.46	213,819	-0.10(-0.17%)
Oct 11, 2017	57.77	57.88	57.24	57.56	269,566	-0.21(-0.37%)
Oct 10, 2017	57.95	58.37	57.67	57.77	186,858	+0.30(+0.52%)
Oct 09, 2017	58.02	58.11	57.43	57.47	304,967	-0.48(-0.82%)
Oct 06, 2017	57.67	57.99	57.44	57.94	159,801	+0.17(+0.29%)
Oct 05, 2017	57.38	57.82	57.00	57.78	1,289,739	+0.48(+0.84%)
Oct 04, 2017	56.89	57.39	56.67	57.29	233,947	+0.48(+0.84%)
Oct 03, 2017	56.56	57.13	56.31	56.82	173,873	+0.30(+0.53%)
Oct 02, 2017	56.60	56.66	56.06	56.52	256,834	-0.01(-0.01%)
Sep 29, 2017	55.97	57.26	55.58	56.52	884,850	+0.91(+1.64%)
Sep 28, 2017	56.09	56.63	55.26	55.61	245,617	-0.54(-0.97%)
Sep 27, 2017	56.35	56.35	55.54	56.15	344,459	+0.14(+0.24%)
Sep 26, 2017	56.62	56.72	55.89	56.02	176,527	-0.60(-1.07%)
Sep 25, 2017	55.52	57.07	55.52	56.62	554,372	+1.21(+2.19%)
Sep 22, 2017	55.39	55.54	55.01	55.41	220,111	+0.14(+0.26%)
Sep 21, 2017	55.54	55.69	55.00	55.27	1,458,118	-0.38(-0.68%)
Sep 20, 2017	55.84	56.29	55.61	55.64	140,203	-0.32(-0.58%)
Sep 19, 2017	56.65	56.74	55.85	55.97	248,387	-0.58(-1.03%)
Sep 18, 2017	56.62	56.89	56.34	56.55	249,119	+0.03(+0.05%)
Sep 15, 2017	57.01	57.04	56.32	56.52	504,416	-0.47(-0.82%)
Sep 14, 2017	57.05	57.25	56.73	56.98	336,889	+0.04(+0.07%)
Sep 13, 2017	56.65	57.18	56.40	56.95	252,474	+0.30(+0.53%)
Sep 12, 2017	56.32	56.77	56.32	56.65	379,817	+0.12(+0.21%)
Sep 11, 2017	56.04	56.53	55.83	56.52	180,553	+0.54(+0.96%)
Sep 08, 2017	56.75	56.90	55.88	55.99	248,915	-0.64(-1.13%)
Sep 07, 2017	56.77	57.17	56.25	56.63	372,279	-0.25(-0.44%)
Sep 06, 2017	57.36	57.51	56.71	56.88	401,228	-0.38(-0.67%)
Sep 05, 2017	57.90	58.11	57.13	57.26	412,300	-0.48(-0.82%)
Sep 01, 2017	57.66	57.84	57.23	57.74	432,333	+0.16(+0.28%)
Aug 31, 2017	56.46	57.85	56.10	57.58	283,404	+1.24(+2.21%)
Aug 30, 2017	55.39	56.39	55.24	56.34	186,074	+0.72(+1.29%)
Aug 29, 2017	55.75	55.90	55.26	55.62	280,983	-0.38(-0.67%)
Aug 28, 2017	56.59	56.80	55.96	56.00	203,406	-0.54(-0.96%)
Aug 25, 2017	56.61	57.04	56.11	56.54	149,751	+0.17(+0.29%)
Aug 24, 2017	55.84	56.60	55.42	56.37	361,519	+0.43(+0.77%)
Aug 23, 2017	55.31	56.09	54.82	55.94	294,432	+0.72(+1.31%)
Aug 22, 2017	54.48	55.24	54.48	55.22	375,939	+0.66(+1.22%)
Aug 21, 2017	55.23	55.42	54.10	54.56	217,881	-0.67(-1.22%)
Aug 18, 2017	55.79	56.09	55.18	55.23	262,484	-0.60(-1.07%)
Aug 17, 2017	55.40	56.12	55.38	55.82	222,720	+0.41(+0.75%)
Aug 16, 2017	55.57	56.19	55.04	55.41	330,936	-0.02(-0.03%)
Aug 15, 2017	56.03	56.23	54.91	55.42	437,651	-0.75(-1.34%)
Aug 14, 2017	55.91	56.66	55.54	56.18	284,818	+0.68(+1.22%)
Aug 11, 2017	55.36	56.33	55.15	55.50	273,786	-0.29(-0.53%)
Aug 10, 2017	55.31	56.16	55.15	55.79	602,533	+0.53(+0.95%)
Aug 09, 2017	55.27	55.75	55.03	55.27	386,397	-0.09(-0.16%)
Aug 08, 2017	56.70	56.83	55.01	55.36	191,904	-1.38(-2.43%)
Aug 07, 2017	56.80	57.07	56.54	56.74	98,832	-0.06(-0.11%)
Aug 04, 2017	58.05	58.05	56.73	56.80	250,200	-0.98(-1.70%)
Aug 03, 2017	57.82	58.47	57.53	57.78	270,067	-0.02(-0.04%)
Aug 02, 2017	57.48	58.10	57.01	57.80	162,911	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.