Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.73	66.57	63.73	65.99	307,171	+2.36(+3.71%)
Oct 30, 2017	64.57	65.00	63.22	63.63	243,856	-1.08(-1.67%)
Oct 27, 2017	64.36	64.82	63.81	64.71	175,458	+0.39(+0.61%)
Oct 26, 2017	63.66	64.44	63.30	64.32	185,065	+0.93(+1.47%)
Oct 25, 2017	64.86	64.91	62.83	63.39	203,474	-1.48(-2.28%)
Oct 24, 2017	64.32	65.24	63.96	64.87	158,546	+0.51(+0.79%)
Oct 23, 2017	65.35	65.35	63.92	64.36	159,690	-0.94(-1.44%)
Oct 20, 2017	65.00	65.52	64.62	65.30	122,222	+0.83(+1.29%)
Oct 19, 2017	63.42	64.49	62.83	64.47	180,507	+0.54(+0.84%)
Oct 18, 2017	64.45	64.48	63.54	63.93	231,137	-0.12(-0.19%)
Oct 17, 2017	62.92	64.40	62.92	64.05	272,794	+0.90(+1.43%)
Oct 16, 2017	63.25	63.76	62.93	63.15	190,369	+0.17(+0.27%)
Oct 13, 2017	63.80	63.80	62.87	62.98	256,819	-0.57(-0.90%)
Oct 12, 2017	63.81	64.11	63.45	63.55	200,348	-0.40(-0.63%)
Oct 11, 2017	64.20	64.39	63.85	63.95	145,364	-0.29(-0.45%)
Oct 10, 2017	64.26	64.75	63.64	64.24	163,460	+0.13(+0.20%)
Oct 09, 2017	64.94	64.94	64.07	64.11	229,760	-0.83(-1.28%)
Oct 06, 2017	64.98	65.94	64.66	64.94	139,368	+0.04(+0.06%)
Oct 05, 2017	66.02	66.17	64.52	64.90	183,478	-0.71(-1.08%)
Oct 04, 2017	66.80	67.27	65.32	65.61	219,688	-1.19(-1.78%)
Oct 03, 2017	65.40	66.97	64.26	66.80	348,708	+1.71(+2.63%)
Oct 02, 2017	65.08	65.29	64.45	65.09	250,047	-0.08(-0.12%)
Sep 29, 2017	64.42	65.44	63.90	65.17	295,735	+0.82(+1.27%)
Sep 28, 2017	63.74	64.78	62.66	64.35	237,533	+0.48(+0.75%)
Sep 27, 2017	62.13	64.03	62.02	63.87	267,896	+2.25(+3.65%)
Sep 26, 2017	60.81	61.96	60.43	61.62	182,333	+0.90(+1.48%)
Sep 25, 2017	61.40	61.45	60.11	60.72	213,643	-0.76(-1.24%)
Sep 22, 2017	61.37	61.88	61.20	61.48	87,845	+0.13(+0.21%)
Sep 21, 2017	60.58	61.71	60.58	61.35	117,688	+0.65(+1.07%)
Sep 20, 2017	60.76	60.94	60.41	60.70	203,769	-0.14(-0.23%)
Sep 19, 2017	59.00	61.05	59.00	60.84	335,509	+1.85(+3.14%)
Sep 18, 2017	59.24	59.44	58.72	58.99	361,722	+0.17(+0.29%)
Sep 15, 2017	58.43	59.06	57.85	58.82	630,762	+0.51(+0.87%)
Sep 14, 2017	58.10	58.90	57.82	58.31	236,137	+0.01(+0.02%)
Sep 13, 2017	59.35	59.35	58.24	58.30	172,513	-1.10(-1.85%)
Sep 12, 2017	58.41	59.47	57.97	59.40	323,791	+1.10(+1.89%)
Sep 11, 2017	59.89	60.00	58.12	58.30	296,169	-0.80(-1.35%)
Sep 08, 2017	59.12	59.64	58.71	59.10	337,921	-0.07(-0.12%)
Sep 07, 2017	58.88	59.46	58.52	59.17	282,715	+0.51(+0.87%)
Sep 06, 2017	57.15	58.99	56.95	58.66	271,323	+1.90(+3.35%)
Sep 05, 2017	59.05	59.23	56.62	56.76	381,213	-2.29(-3.88%)
Sep 01, 2017	59.46	59.46	58.37	59.05	225,771	-0.30(-0.51%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.