Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6.790 | 6.790 | 6.790 | 6.790 | 300 | -0.01(-0.15%) |
Oct 30, 2017 | 6.800 | 6.800 | 6.800 | 6.800 | 3,400 | +0.00(+0.00%) |
Oct 27, 2017 | 6.750 | 6.800 | 6.750 | 6.800 | 1,900 | +0.10(+1.49%) |
Oct 26, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 2,800 | -0.05(-0.74%) |
Oct 24, 2017 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
Oct 23, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.05(-0.74%) |
Oct 20, 2017 | 6.761 | 6.761 | 6.750 | 6.750 | 2,300 | -0.05(-0.74%) |
Oct 19, 2017 | 6.750 | 6.800 | 6.750 | 6.800 | 650 | +0.00(+0.00%) |
Oct 18, 2017 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.05(+0.74%) |
Oct 17, 2017 | 6.770 | 6.770 | 6.750 | 6.750 | 2,200 | -0.05(-0.74%) |
Oct 16, 2017 | 6.800 | 6.800 | 6.800 | 6.800 | 400 | +0.00(+0.00%) |
Oct 13, 2017 | 6.880 | 6.910 | 6.790 | 6.800 | 22,654 | -0.06(-0.87%) |
Oct 12, 2017 | 6.860 | 6.960 | 6.850 | 6.860 | 3,769 | -0.04(-0.58%) |
Oct 11, 2017 | 6.900 | 6.900 | 6.900 | 6.900 | 500 | +0.00(+0.00%) |
Oct 10, 2017 | 6.866 | 6.900 | 6.800 | 6.900 | 7,355 | +0.00(+0.00%) |
Oct 09, 2017 | 6.850 | 6.900 | 6.850 | 6.900 | 2,461 | +0.11(+1.62%) |
Oct 06, 2017 | 6.760 | 6.800 | 6.760 | 6.790 | 6,200 | +0.04(+0.59%) |
Oct 05, 2017 | 6.740 | 6.750 | 6.740 | 6.750 | 3,600 | +0.00(+0.00%) |
Oct 04, 2017 | 6.720 | 6.750 | 6.670 | 6.750 | 2,877 | -0.03(-0.44%) |
Oct 03, 2017 | 6.780 | 6.780 | 6.780 | 6.780 | 2,505 | +0.00(+0.00%) |
Oct 02, 2017 | 6.900 | 6.900 | 6.700 | 6.780 | 3,036 | -0.12(-1.74%) |
Sep 29, 2017 | 6.850 | 6.900 | 6.850 | 6.900 | 10,200 | +0.05(+0.73%) |
Sep 28, 2017 | 6.800 | 6.850 | 6.800 | 6.850 | 11,900 | +0.00(+0.00%) |
Sep 27, 2017 | 6.800 | 6.850 | 6.800 | 6.850 | 9,000 | +0.06(+0.88%) |
Sep 26, 2017 | 6.820 | 6.850 | 6.700 | 6.790 | 13,900 | +0.08(+1.19%) |
Sep 25, 2017 | 6.710 | 6.710 | 6.710 | 6.710 | 500 | -0.01(-0.15%) |
Sep 22, 2017 | 6.720 | 6.720 | 6.720 | 6.720 | 477 | -0.14(-2.04%) |
Sep 20, 2017 | 6.860 | 6.860 | 6.860 | 33 | -0.13(-1.86%) | |
Sep 19, 2017 | 6.850 | 6.990 | 6.850 | 6.990 | 2,945 | +0.19(+2.79%) |
Sep 18, 2017 | 6.800 | 6.850 | 6.800 | 6.800 | 12,045 | -0.02(-0.29%) |
Sep 15, 2017 | 6.800 | 6.820 | 6.710 | 6.820 | 2,700 | +0.00(+0.00%) |
Sep 14, 2017 | 6.910 | 7.000 | 6.820 | 6.820 | 6,482 | -0.38(-5.28%) |
Sep 12, 2017 | 7.200 | 7.200 | 7.200 | 15 | +0.45(+6.67%) | |
Sep 11, 2017 | 6.740 | 6.750 | 6.700 | 6.750 | 6,212 | +0.15(+2.27%) |
Sep 08, 2017 | 6.640 | 6.640 | 6.600 | 6.600 | 4,500 | +0.00(+0.00%) |
Sep 07, 2017 | 6.750 | 6.750 | 6.600 | 6.600 | 1,800 | -0.15(-2.22%) |
Sep 06, 2017 | 6.700 | 6.750 | 6.700 | 6.750 | 4,400 | -0.20(-2.88%) |
Sep 01, 2017 | 6.950 | 6.950 | 6.950 | 0 | +0.55(+8.59%) | |
Aug 31, 2017 | 6.350 | 6.400 | 6.350 | 6.400 | 7,925 | -0.05(-0.78%) |
Aug 30, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | 3,500 | +0.05(+0.78%) |
Aug 29, 2017 | 6.250 | 6.440 | 6.250 | 6.400 | 34,300 | +0.15(+2.40%) |
Aug 28, 2017 | 6.000 | 6.250 | 6.000 | 6.250 | 5,850 | +0.10(+1.63%) |
Aug 25, 2017 | 6.200 | 6.200 | 6.150 | 6.150 | 18,795 | -0.15(-2.38%) |
Aug 23, 2017 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) | |
Aug 22, 2017 | 6.215 | 6.260 | 6.215 | 6.250 | 2,000 | -0.08(-1.26%) |
Aug 21, 2017 | 6.250 | 6.330 | 6.240 | 6.330 | 23,297 | +0.08(+1.28%) |
Aug 18, 2017 | 6.330 | 6.330 | 6.200 | 6.250 | 14,912 | -0.15(-2.34%) |
Aug 17, 2017 | 6.225 | 6.550 | 6.100 | 6.400 | 35,078 | +0.35(+5.79%) |
Aug 16, 2017 | 6.000 | 6.050 | 6.000 | 6.050 | 5,100 | +0.10(+1.68%) |
Aug 15, 2017 | 5.980 | 6.050 | 5.950 | 5.950 | 25,947 | -0.05(-0.83%) |
Aug 14, 2017 | 6.000 | 6.000 | 5.924 | 6.000 | 5,000 | +0.00(+0.00%) |
Aug 11, 2017 | 6.000 | 6.000 | 5.900 | 6.000 | 9,600 | +0.10(+1.69%) |
Aug 10, 2017 | 6.016 | 6.016 | 5.840 | 5.900 | 1,700 | -0.05(-0.84%) |
Aug 09, 2017 | 5.924 | 5.950 | 5.900 | 5.950 | 2,478 | +0.13(+2.23%) |
Aug 08, 2017 | 5.890 | 5.890 | 5.780 | 5.820 | 2,000 | -0.18(-3.00%) |
Aug 07, 2017 | 6.000 | 6.050 | 5.950 | 6.000 | 7,601 | +0.08(+1.35%) |
Aug 04, 2017 | 6.050 | 6.080 | 5.850 | 5.920 | 3,186 | -0.19(-3.11%) |
Aug 03, 2017 | 6.100 | 6.110 | 6.000 | 6.110 | 5,787 | +0.06(+0.99%) |
Aug 02, 2017 | 6.060 | 6.240 | 6.000 | 6.050 | 11,021 | +0.00(+0.00%) |