Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 23.51 | 23.51 | 23.51 | 268 | +0.13(+0.56%) | |
Oct 26, 2017 | 23.38 | 23.38 | 23.38 | 1 | -0.07(-0.30%) | |
Oct 25, 2017 | 23.47 | 23.47 | 23.45 | 23.45 | 6,200 | +0.02(+0.09%) |
Oct 24, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 2,000 | +0.16(+0.69%) |
Oct 20, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) | |
Oct 19, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 200 | -0.11(-0.47%) |
Oct 18, 2017 | 23.38 | 23.45 | 23.35 | 23.35 | 5,372 | -0.03(-0.13%) |
Oct 17, 2017 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | +0.03(+0.13%) |
Oct 13, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.23(+0.99%) | |
Oct 10, 2017 | 23.12 | 23.12 | 23.12 | 0 | -0.13(-0.56%) | |
Oct 06, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 263 | -0.06(-0.26%) |
Oct 05, 2017 | 23.31 | 23.31 | 23.31 | 23.31 | 500 | +0.21(+0.91%) |
Oct 04, 2017 | 23.19 | 23.19 | 23.10 | 23.10 | 6,936 | -0.15(-0.65%) |
Oct 03, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 363 | +0.05(+0.22%) |
Oct 02, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 325 | +0.19(+0.83%) |
Sep 27, 2017 | 23.01 | 23.01 | 23.01 | 0 | +0.16(+0.70%) | |
Sep 26, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 285 | -0.08(-0.35%) |
Sep 25, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 273 | +0.01(+0.04%) |
Sep 21, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.04(-0.17%) | |
Sep 20, 2017 | 22.96 | 22.96 | 22.96 | 22.96 | 102 | +0.18(+0.79%) |
Sep 18, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.09(-0.39%) | |
Sep 14, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.13(-0.57%) | |
Sep 13, 2017 | 22.97 | 23.00 | 22.97 | 23.00 | 1,590 | +0.06(+0.26%) |
Sep 12, 2017 | 22.90 | 22.94 | 22.87 | 22.94 | 22,890 | +0.09(+0.39%) |
Sep 11, 2017 | 22.70 | 22.85 | 22.70 | 22.85 | 468 | +0.40(+1.78%) |
Sep 08, 2017 | 22.49 | 22.49 | 22.45 | 22.45 | 749 | -0.16(-0.71%) |
Sep 07, 2017 | 22.61 | 22.61 | 22.61 | 22.61 | 639 | +0.34(+1.53%) |
Sep 06, 2017 | 22.30 | 22.30 | 22.27 | 22.27 | 4,241 | -0.23(-1.02%) |
Sep 05, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.26(-1.14%) |
Sep 01, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 2,200 | +0.15(+0.66%) |
Aug 31, 2017 | 22.61 | 22.61 | 22.61 | 22.61 | 260 | +0.11(+0.49%) |
Aug 28, 2017 | 22.50 | 22.50 | 22.50 | 55 | -0.20(-0.88%) | |
Aug 25, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 126 | +0.07(+0.31%) |
Aug 24, 2017 | 22.60 | 22.63 | 22.60 | 22.63 | 587 | +0.21(+0.94%) |
Aug 18, 2017 | 22.42 | 22.42 | 22.42 | 46 | -0.34(-1.49%) | |
Aug 16, 2017 | 22.76 | 22.76 | 22.76 | 75 | +0.49(+2.20%) | |
Aug 11, 2017 | 22.27 | 22.27 | 22.27 | 4 | -0.57(-2.50%) | |
Aug 09, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.26(-1.13%) | |
Aug 08, 2017 | 22.94 | 23.10 | 22.94 | 23.10 | 972 | +0.10(+0.43%) |
Aug 04, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 1,775 | +0.19(+0.83%) |
Aug 03, 2017 | 22.81 | 22.81 | 22.81 | 22.81 | 200 | -0.03(-0.13%) |