Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.22	69.05	68.14	68.90	107,729	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,387	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,506	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.84	66.96	38,201	+0.01(+0.01%)
Nov 24, 2017	67.01	67.01	66.89	66.95	70,528	+0.11(+0.16%)
Nov 22, 2017	67.01	67.01	66.76	66.84	35,536	+0.06(+0.08%)
Nov 21, 2017	66.53	66.84	66.53	66.78	70,567	+0.43(+0.64%)
Nov 20, 2017	66.26	66.41	66.18	66.36	32,037	+0.25(+0.38%)
Nov 17, 2017	66.00	66.23	66.00	66.11	32,975	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,443	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.59	240,711	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.86	66.04	37,204	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.24	72,040	-0.16(-0.23%)
Nov 10, 2017	66.12	66.49	66.10	66.39	309,589	+0.04(+0.06%)
Nov 09, 2017	66.77	66.77	65.99	66.35	43,885	-0.70(-1.05%)
Nov 08, 2017	67.05	67.10	66.84	67.06	36,986	+0.05(+0.08%)
Nov 07, 2017	66.94	67.17	66.90	67.00	85,825	-0.00(-0.01%)
Nov 06, 2017	67.06	67.08	66.95	67.01	55,418	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,420	+0.03(+0.05%)
Nov 02, 2017	66.60	67.04	66.55	66.96	242,957	+0.24(+0.36%)
Nov 01, 2017	66.95	67.06	66.61	66.72	109,640	-0.11(-0.17%)
Oct 31, 2017	67.03	67.03	66.80	66.83	70,281	-0.03(-0.05%)
Oct 30, 2017		67.38	66.82	66.87	28,904	-0.49(-0.72%)
Oct 27, 2017	67.12	67.35	67.12	67.35	50,094	+0.11(+0.17%)
Oct 26, 2017	67.11	67.35	67.09	67.24	109,353	+0.30(+0.44%)
Oct 25, 2017	67.24	67.28	66.59	66.94	68,014	-0.44(-0.65%)
Oct 24, 2017	67.47	67.53	67.34	67.38	79,350	+0.33(+0.49%)
Oct 23, 2017	67.48	67.48	67.06	67.06	26,620	-0.43(-0.63%)
Oct 20, 2017	66.72	67.48	66.72	67.48	26,850	+0.75(+1.12%)
Oct 19, 2017	66.35	66.73	66.10	66.73	884,612	+0.27(+0.41%)
Oct 18, 2017	66.52	66.66	66.44	66.46	315,452	+0.04(+0.06%)
Oct 17, 2017	66.58	66.58	66.12	66.42	35,625	-0.20(-0.30%)
Oct 16, 2017	66.67	66.67	66.46	66.63	33,671	+0.13(+0.20%)
Oct 13, 2017	66.89	66.94	66.49	66.49	31,607	-0.15(-0.22%)
Oct 12, 2017	66.48	66.72	66.29	66.64	70,526	+0.38(+0.57%)
Oct 11, 2017	66.19	66.29	66.15	66.26	34,281	-0.04(-0.06%)
Oct 10, 2017	66.35	66.45	66.25	66.30	32,708	+0.04(+0.06%)
Oct 09, 2017	66.60	66.60	66.18	66.26	32,140	-0.11(-0.16%)
Oct 06, 2017	66.53	66.53	66.16	66.37	84,197	-0.04(-0.06%)
Oct 05, 2017	66.07	66.85	66.07	66.41	61,064	+0.27(+0.41%)
Oct 04, 2017	66.61	66.61	65.99	66.14	51,015	+0.03(+0.04%)
Oct 03, 2017	66.10	66.13	65.87	66.11	293,851	+0.15(+0.22%)
Oct 02, 2017	65.65	65.96	65.51	65.96	1,907,647	+0.52(+0.79%)
Sep 29, 2017	65.48	65.48	65.24	65.44	59,569	+0.14(+0.22%)
Sep 28, 2017	65.27	65.33	65.06	65.30	39,302	-0.01(-0.01%)
Sep 27, 2017	65.38	65.45	65.12	65.31	29,719	+0.18(+0.28%)
Sep 26, 2017	65.18	65.27	65.10	65.13	89,170	-0.12(-0.18%)
Sep 25, 2017	65.25	65.65	64.95	65.25	30,339	-0.11(-0.17%)
Sep 22, 2017	65.14	65.39	64.80	65.36	98,505	+0.19(+0.29%)
Sep 21, 2017	65.11	65.25	64.68	65.17	29,548	+0.11(+0.17%)
Sep 20, 2017	64.71	65.07	64.71	65.06	45,931	+0.37(+0.58%)
Sep 19, 2017	64.56	64.69	64.56	64.68	33,128	+0.04(+0.05%)
Sep 18, 2017	64.13	64.65	64.13	64.65	30,072	+0.54(+0.85%)
Sep 15, 2017	63.66	64.10	63.66	64.10	47,689	+0.32(+0.50%)
Sep 14, 2017	63.58	63.82	63.58	63.78	18,009	+0.23(+0.36%)
Sep 13, 2017	63.62	63.65	63.49	63.55	50,126	-0.20(-0.32%)
Sep 12, 2017	63.47	63.76	63.47	63.76	55,897	+0.28(+0.44%)
Sep 11, 2017	63.22	63.48	62.99	63.48	72,282	+0.56(+0.89%)
Sep 08, 2017	62.55	62.99	62.44	62.92	55,600	+0.18(+0.29%)
Sep 07, 2017	62.57	62.75	62.45	62.73	22,174	+0.12(+0.20%)
Sep 06, 2017	62.66	62.83	62.60	62.61	125,269	+0.02(+0.04%)
Sep 05, 2017	63.03	63.03	62.40	62.59	93,483	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.