Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.37(+3.87%) | |
Dec 28, 2017 | 9.500 | 9.650 | 9.500 | 9.550 | 3,100 | +0.28(+3.02%) |
Dec 27, 2017 | 9.640 | 9.640 | 9.270 | 9.270 | 473 | -0.23(-2.42%) |
Dec 22, 2017 | 9.640 | 9.640 | 9.500 | 9.500 | 600 | +0.00(+0.00%) |
Dec 21, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 5,100 | -0.20(-2.06%) |
Dec 19, 2017 | 9.330 | 9.790 | 9.300 | 9.700 | 7,300 | +0.40(+4.30%) |
Dec 18, 2017 | 9.730 | 9.730 | 9.300 | 9.300 | 10,400 | -0.03(-0.32%) |
Dec 15, 2017 | 9.400 | 9.400 | 9.330 | 9.330 | 4,325 | -0.07(-0.74%) |
Dec 14, 2017 | 9.500 | 9.535 | 9.400 | 9.400 | 61,400 | -0.12(-1.26%) |
Dec 13, 2017 | 9.500 | 9.520 | 9.500 | 9.520 | 6,300 | -0.17(-1.75%) |
Dec 12, 2017 | 9.310 | 9.690 | 9.310 | 9.690 | 3,300 | +0.33(+3.53%) |
Dec 11, 2017 | 9.320 | 9.400 | 9.310 | 9.360 | 1,320 | +0.01(+0.11%) |
Dec 08, 2017 | 9.400 | 9.400 | 9.300 | 9.350 | 3,400 | -0.15(-1.58%) |
Dec 07, 2017 | 9.510 | 9.640 | 9.500 | 9.500 | 3,650 | +0.00(+0.00%) |
Dec 06, 2017 | 9.570 | 9.580 | 9.500 | 9.500 | 10,200 | -0.09(-0.94%) |
Dec 04, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Dec 01, 2017 | 9.600 | 9.600 | 9.570 | 9.570 | 3,501 | -0.13(-1.34%) |
Nov 30, 2017 | 9.700 | 9.770 | 9.700 | 9.700 | 8,800 | +0.03(+0.31%) |
Nov 29, 2017 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.10(+1.04%) |
Nov 28, 2017 | 9.570 | 9.570 | 9.570 | 9.570 | 1,500 | -0.01(-0.10%) |
Nov 27, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 725 | -0.05(-0.52%) |
Nov 24, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.00(+0.00%) |
Nov 23, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 200 | -0.02(-0.21%) |
Nov 22, 2017 | 9.650 | 9.700 | 9.650 | 9.650 | 875 | -0.19(-1.93%) |
Nov 21, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.16(+1.65%) |
Nov 20, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 585 | -0.07(-0.72%) |
Nov 16, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) | |
Nov 15, 2017 | 10.00 | 10.00 | 9.850 | 9.850 | 7,000 | -0.25(-2.48%) |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 75 | +0.20(+2.02%) | |
Nov 10, 2017 | 9.830 | 9.900 | 9.830 | 9.900 | 3,700 | +0.23(+2.38%) |
Nov 09, 2017 | 9.660 | 9.670 | 9.660 | 9.670 | 1,100 | +0.03(+0.31%) |
Nov 07, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Nov 03, 2017 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) | |
Nov 02, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
Nov 01, 2017 | 10.00 | 10.00 | 9.800 | 9.800 | 3,500 | -0.20(-2.00%) |
Oct 31, 2017 | 9.760 | 10.00 | 9.760 | 10.00 | 6,135 | +0.01(+0.10%) |
Oct 30, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.29(+2.99%) |
Oct 27, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 2,500 | +0.00(+0.00%) |
Oct 26, 2017 | 9.710 | 9.710 | 9.700 | 9.700 | 400 | +0.04(+0.41%) |
Oct 25, 2017 | 9.700 | 9.700 | 9.600 | 9.660 | 3,000 | -0.34(-3.40%) |
Oct 24, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | +0.00(+0.00%) |
Oct 23, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 4,000 | +0.10(+1.01%) |
Oct 20, 2017 | 10.08 | 10.08 | 9.900 | 9.900 | 1,100 | -0.18(-1.79%) |
Oct 18, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.23(+2.34%) | |
Oct 17, 2017 | 9.860 | 9.860 | 9.850 | 9.850 | 800 | -0.04(-0.40%) |
Oct 16, 2017 | 9.930 | 9.930 | 9.890 | 9.890 | 1,075 | +0.39(+4.11%) |
Oct 13, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 346,700 | +0.00(+0.00%) |
Oct 12, 2017 | 9.600 | 9.600 | 9.500 | 9.500 | 9,800 | -0.09(-0.94%) |
Oct 11, 2017 | 9.610 | 9.610 | 9.590 | 9.590 | 1,700 | -0.01(-0.10%) |
Oct 10, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 1,900 | +0.00(+0.00%) |
Oct 06, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 4,235 | -0.10(-1.03%) |
Oct 05, 2017 | 9.700 | 9.700 | 9.680 | 9.700 | 21,558 | +0.25(+2.65%) |
Oct 04, 2017 | 9.700 | 9.700 | 9.300 | 9.450 | 8,875 | -0.25(-2.58%) |
Oct 03, 2017 | 9.800 | 9.810 | 9.680 | 9.700 | 3,476 | +0.02(+0.21%) |