Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.22	16.22	16.22	0	+0.13(+0.83%)
Dec 28, 2017	16.14	16.15	16.03	16.09	23,552	+0.06(+0.34%)
Dec 27, 2017	16.09	16.20	15.92	16.03	12,147	+0.01(+0.09%)
Dec 26, 2017	16.03	16.03	15.93	16.02	6,092	+0.10(+0.61%)
Dec 22, 2017	15.92	16.05	15.92	15.92	2,637	+0.01(+0.06%)
Dec 21, 2017	15.85	16.08	15.85	15.92	13,840	+0.07(+0.46%)
Dec 20, 2017	15.84	15.89	15.84	15.84	1,625	+0.00(+0.00%)
Dec 19, 2017	15.84	15.84	15.84	15.84	351	-0.01(-0.06%)
Dec 18, 2017	15.85	15.90	15.80	15.85	14,804	+0.24(+1.53%)
Dec 14, 2017		15.61	15.61	15.61	45	-0.24(-1.51%)
Dec 13, 2017	15.56	15.85	15.56	15.85	8,905	+0.32(+2.07%)
Dec 12, 2017	15.44	15.53	15.44	15.53	773	+0.14(+0.91%)
Dec 11, 2017	15.45	15.45	15.35	15.39	6,650	-0.01(-0.07%)
Dec 08, 2017	15.50	15.53	15.35	15.40	7,417	-0.09(-0.59%)
Dec 07, 2017	15.43	15.49	15.43	15.49	1,854	+0.08(+0.54%)
Dec 06, 2017	15.41	15.41	15.41	15.41	239	-0.02(-0.13%)
Dec 05, 2017	15.49	15.49	15.43	15.43	532	-0.11(-0.70%)
Dec 04, 2017	15.48	15.48	15.47	15.54	2,534	+0.11(+0.71%)
Dec 01, 2017	15.42	15.42	15.42	15.43	1,292	+0.06(+0.36%)
Nov 30, 2017	15.37	15.37	15.37	15.37	114	-0.01(-0.06%)
Nov 29, 2017	15.19	15.46	15.19	15.38	2,383	+0.02(+0.13%)
Nov 28, 2017	15.45	15.45	15.27	15.36	3,442	+0.08(+0.52%)
Nov 27, 2017	15.27	15.30	15.27	15.28	9,160	+0.02(+0.13%)
Nov 24, 2017	15.12	15.26	15.12	15.26	2,292	+0.00(+0.00%)
Nov 22, 2017	15.19	15.27	15.19	15.26	840	-0.04(-0.23%)
Nov 21, 2017	15.31	15.31	15.23	15.30	4,791	+0.01(+0.05%)
Nov 20, 2017	15.14	15.33	15.14	15.29	3,508	+0.02(+0.12%)
Nov 17, 2017	15.30	15.30	15.21	15.27	2,792	-0.06(-0.36%)
Nov 16, 2017	15.31	15.34	15.13	15.33	9,159	-0.05(-0.30%)
Nov 15, 2017	15.50	15.51	15.24	15.37	770	+0.04(+0.23%)
Nov 14, 2017	15.52	15.52	15.34	15.34	753	-0.16(-1.06%)
Nov 13, 2017	15.35	15.50	15.28	15.50	7,575	+0.05(+0.30%)
Nov 10, 2017	15.46	15.46	15.46	15.46	1,929	+0.05(+0.30%)
Nov 09, 2017	15.35	15.49	15.34	15.41	9,914	+0.02(+0.12%)
Nov 08, 2017	15.33	15.43	15.33	15.39	1,646	+0.05(+0.36%)
Nov 07, 2017	15.53	15.53	15.26	15.34	17,996	-0.36(-2.28%)
Nov 06, 2017	15.71	15.72	15.69	15.69	647	-0.13(-0.81%)
Nov 03, 2017	15.83	15.83	15.74	15.82	5,246	+0.06(+0.41%)
Nov 02, 2017	15.77	15.77	15.73	15.76	11,765	+0.01(+0.06%)
Nov 01, 2017	15.67	15.87	15.67	15.75	4,387	+0.02(+0.12%)
Oct 31, 2017	15.89	15.89	15.72	15.73	14,193	-0.23(-1.46%)
Oct 30, 2017	15.84	15.96	15.83	15.96	1,945	+0.00(+0.02%)
Oct 27, 2017	15.97	15.97	15.91	15.96	728	+0.14(+0.87%)
Oct 26, 2017	15.83	15.84	15.82	15.82	2,091	-0.06(-0.40%)
Oct 25, 2017	15.73	15.99	15.73	15.89	3,080	+0.11(+0.70%)
Oct 24, 2017	15.71	15.88	15.71	15.78	2,974	-0.16(-0.98%)
Oct 23, 2017	15.81	15.93	15.81	15.93	658	-0.01(-0.06%)
Oct 20, 2017	16.03	16.03	15.94	15.94	1,959	-0.16(-0.97%)
Oct 19, 2017	16.09	16.17	16.04	16.10	16,628	+0.01(+0.06%)
Oct 18, 2017	16.08	16.16	16.08	16.09	3,080	+0.01(+0.06%)
Oct 17, 2017	16.15	16.21	16.06	16.08	3,997	-0.13(-0.79%)
Oct 16, 2017	16.20	16.21	16.20	16.21	1,264	+0.06(+0.34%)
Oct 13, 2017	16.19	16.25	16.15	16.15	4,484	-0.04(-0.23%)
Oct 12, 2017	16.20	16.20	16.19	16.19	449	+0.14(+0.86%)
Oct 11, 2017	16.05	16.05	16.05	16.05	1,089	+0.03(+0.17%)
Oct 10, 2017	16.04	16.11	16.02	16.03	16,015	-0.16(-0.96%)
Oct 09, 2017	16.13	16.19	16.13	16.18	578	-0.11(-0.68%)
Oct 06, 2017	16.23	16.27	16.22	16.29	1,457	+0.08(+0.50%)
Oct 05, 2017	16.22	16.22	16.20	16.21	1,084	-0.00(-0.03%)
Oct 04, 2017	16.17	16.21	16.17	16.21	942	+0.04(+0.26%)
Oct 03, 2017	16.13	16.21	16.13	16.17	3,113	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.