Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.24	11.24	11.24	0	-0.19(-1.62%)
Dec 28, 2017	11.27	11.50	11.27	11.43	18,486	-0.11(-1.00%)
Dec 27, 2017	11.44	11.55	11.44	11.54	16,238	-0.06(-0.52%)
Dec 26, 2017	11.70	11.70	11.60	11.60	24,948	-0.06(-0.51%)
Dec 22, 2017	11.66	11.70	11.63	11.66	21,080	+0.38(+3.40%)
Dec 21, 2017	11.37	11.37	11.17	11.28	20,462	+0.22(+2.01%)
Dec 20, 2017	11.10	11.10	11.03	11.05	9,073	+0.02(+0.18%)
Dec 19, 2017	10.94	11.06	10.94	11.04	16,888	+0.12(+1.10%)
Dec 18, 2017	10.88	10.95	10.88	10.91	22,175	-0.05(-0.41%)
Dec 15, 2017	10.88	10.98	10.88	10.96	22,629	+0.06(+0.55%)
Dec 14, 2017	10.88	10.94	10.88	10.90	16,592	-0.08(-0.77%)
Dec 13, 2017	11.00	11.00	10.88	10.98	54,363	+0.10(+0.97%)
Dec 12, 2017	10.79	10.94	10.79	10.88	40,299	-0.07(-0.68%)
Dec 11, 2017	10.90	10.97	10.88	10.96	25,742	+0.03(+0.27%)
Dec 08, 2017	11.00	11.00	10.89	10.93	18,311	-0.04(-0.41%)
Dec 07, 2017	11.06	11.23	10.94	10.97	16,914	-0.10(-0.95%)
Dec 06, 2017	10.99	11.11	10.99	11.07	6,238	-0.06(-0.54%)
Dec 05, 2017	11.07	11.18	11.07	11.13	18,005	-0.01(-0.09%)
Dec 04, 2017	11.10	11.22	11.10	11.14	14,382	-0.09(-0.80%)
Dec 01, 2017	11.12	11.27	11.08	11.23	6,541	-0.08(-0.66%)
Nov 30, 2017	11.26	11.33	11.26	11.31	13,009	+0.05(+0.44%)
Nov 29, 2017	11.28	11.30	11.25	11.26	3,336	+0.06(+0.53%)
Nov 28, 2017	11.32	11.34	11.20	11.20	5,058	-0.10(-0.88%)
Nov 27, 2017	11.40	11.40	11.30	11.30	17,061	-0.08(-0.75%)
Nov 24, 2017	11.40	11.50	11.30	11.38	5,493	+0.11(+0.93%)
Nov 22, 2017	11.20	11.32	11.20	11.28	16,116	+0.03(+0.27%)
Nov 21, 2017	11.09	11.33	11.09	11.25	11,759	+0.04(+0.31%)
Nov 20, 2017	11.20	11.24	11.19	11.21	14,055	-0.03(-0.27%)
Nov 17, 2017	11.35	11.35	11.24	11.24	34,992	-0.07(-0.57%)
Nov 16, 2017	11.21	11.39	11.21	11.31	11,903	-0.08(-0.70%)
Nov 15, 2017	11.27	11.53	11.27	11.39	7,532	-0.14(-1.26%)
Nov 14, 2017	11.41	11.70	11.34	11.54	23,141	-0.00(-0.04%)
Nov 13, 2017	11.60	11.66	11.49	11.54	16,086	-0.09(-0.77%)
Nov 10, 2017	11.55	11.68	11.55	11.63	5,768	+0.03(+0.26%)
Nov 09, 2017	11.66	11.74	11.60	11.60	8,050	-0.10(-0.85%)
Nov 08, 2017	11.59	11.70	11.55	11.70	10,712	+0.14(+1.21%)
Nov 07, 2017	11.70	11.70	11.50	11.56	13,290	-0.04(-0.34%)
Nov 06, 2017	11.50	11.62	11.50	11.60	22,638	+0.04(+0.35%)
Nov 03, 2017	11.60	11.75	11.55	11.56	32,587	-0.54(-4.46%)
Nov 02, 2017	11.82	12.10	11.82	12.10	61,834	+0.54(+4.72%)
Nov 01, 2017	11.65	11.66	11.54	11.55	51,946	+0.02(+0.13%)
Oct 31, 2017	11.37	11.54	11.37	11.54	9,880	-0.06(-0.47%)
Oct 30, 2017	11.60	11.78	11.59	11.60	16,216	-0.18(-1.57%)
Oct 27, 2017	11.68	11.82	11.68	11.78	12,885	+0.03(+0.27%)
Oct 26, 2017	11.55	11.83	11.55	11.75	17,996	+0.19(+1.63%)
Oct 25, 2017	11.55	11.63	11.55	11.56	5,665	-0.01(-0.13%)
Oct 24, 2017	11.42	11.60	11.42	11.57	11,750	-0.05(-0.43%)
Oct 23, 2017	11.53	11.68	11.53	11.62	8,081	-0.02(-0.13%)
Oct 20, 2017	11.94	11.94	11.50	11.64	9,633	+0.20(+1.70%)
Oct 19, 2017	11.43	11.53	11.41	11.45	8,749	-0.05(-0.48%)
Oct 18, 2017	11.72	11.72	11.43	11.50	8,480	-0.00(-0.00%)
Oct 17, 2017	11.68	11.68	11.45	11.50	18,771	-0.05(-0.43%)
Oct 16, 2017	11.41	11.61	11.41	11.55	28,565	+0.11(+0.96%)
Oct 13, 2017	11.35	11.47	11.35	11.44	28,145	+0.33(+2.97%)
Oct 12, 2017	11.13	11.15	11.10	11.11	2,581	+0.06(+0.54%)
Oct 11, 2017	11.17	11.18	11.01	11.05	9,835	-0.12(-1.07%)
Oct 10, 2017	11.28	11.28	11.14	11.17	10,934	+0.06(+0.54%)
Oct 09, 2017	11.14	11.14	11.10	11.11	43,711	+0.06(+0.54%)
Oct 06, 2017	10.90	11.13	10.90	11.05	15,147	+0.05(+0.45%)
Oct 05, 2017	10.95	11.06	10.95	11.00	11,726	+0.00(+0.00%)
Oct 04, 2017	11.21	11.21	10.95	11.00	14,353	-0.16(-1.43%)
Oct 03, 2017	11.06	11.38	11.06	11.16	19,691	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.