Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.991	3.008	2.969	2.982	1,273,395	+0.01(+0.29%)
Feb 27, 2017	2.973	2.980	2.969	2.973	558,835	+0.01(+0.29%)
Feb 24, 2017	2.982	2.999	2.960	2.965	677,896	-0.02(-0.72%)
Feb 23, 2017	2.982	2.991	2.978	2.986	577,732	+0.00(+0.14%)
Feb 22, 2017	2.956	2.991	2.948	2.982	587,049	+0.03(+1.17%)
Feb 21, 2017	2.969	2.969	2.947	2.947	647,254	-0.01(-0.44%)
Feb 17, 2017		2.960	2.960	2.960	0	+0.00(+0.00%)
Feb 16, 2017	2.952	2.965	2.945	2.960	1,283,651	+0.01(+0.44%)
Feb 15, 2017	2.943	2.952	2.939	2.947	598,759	+0.00(+0.15%)
Feb 14, 2017	2.939	2.943	2.926	2.943	422,327	+0.00(+0.00%)
Feb 13, 2017	2.926	2.947	2.926	2.943	500,491	+0.02(+0.74%)
Feb 10, 2017	2.926	2.930	2.909	2.922	510,905	+0.00(+0.00%)
Feb 09, 2017	2.939	2.943	2.909	2.922	829,424	-0.01(-0.37%)
Feb 08, 2017	2.941	2.949	2.915	2.932	700,905	-0.01(-0.43%)
Feb 07, 2017	2.907	2.945	2.894	2.945	1,475,161	+0.04(+1.47%)
Feb 06, 2017	2.890	2.903	2.877	2.903	1,079,106	+0.01(+0.44%)
Feb 03, 2017	2.864	2.890	2.864	2.890	898,936	+0.02(+0.74%)
Feb 02, 2017	2.826	2.869	2.826	2.869	1,223,879	+0.03(+1.20%)
Feb 01, 2017	2.843	2.856	2.830	2.834	1,159,612	-0.00(-0.15%)
Jan 31, 2017	2.834	2.839	2.826	2.839	857,988	+0.00(+0.15%)
Jan 30, 2017	2.834	2.834	2.818	2.834	1,038,902	+0.02(+0.61%)
Jan 27, 2017	2.839	2.839	2.813	2.817	787,708	-0.02(-0.60%)
Jan 26, 2017	2.822	2.843	2.819	2.834	774,905	+0.01(+0.45%)
Jan 25, 2017	2.830	2.834	2.811	2.822	813,617	+0.01(+0.30%)
Jan 24, 2017	2.805	2.817	2.796	2.813	805,279	+0.02(+0.76%)
Jan 23, 2017	2.783	2.809	2.783	2.792	849,786	+0.00(+0.15%)
Jan 20, 2017	2.783	2.796	2.783	2.788	541,586	+0.01(+0.31%)
Jan 19, 2017	2.788	2.800	2.779	2.779	442,134	-0.01(-0.46%)
Jan 18, 2017	2.783	2.799	2.779	2.792	407,352	+0.00(+0.00%)
Jan 17, 2017	2.800	2.805	2.788	2.792	764,108	-0.01(-0.30%)
Jan 13, 2017		2.800	2.800	2.800	0	+0.02(+0.77%)
Jan 12, 2017	2.779	2.788	2.766	2.779	632,368	+0.00(+0.00%)
Jan 11, 2017	2.805	2.805	2.770	2.779	974,534	-0.01(-0.38%)
Jan 10, 2017	2.773	2.790	2.764	2.790	903,830	+0.02(+0.61%)
Jan 09, 2017	2.777	2.794	2.760	2.773	830,507	-0.00(-0.15%)
Jan 06, 2017	2.760	2.777	2.741	2.777	954,115	+0.05(+1.70%)
Jan 05, 2017	2.718	2.747	2.714	2.731	4,480,524	+0.00(+0.16%)
Jan 04, 2017	2.714	2.764	2.714	2.726	3,667,162	+0.03(+1.10%)
Jan 03, 2017	2.709	2.743	2.688	2.697	3,438,372	+0.00(+0.16%)
Dec 30, 2016		2.693	2.693	2.693	0	+0.00(+0.00%)
Dec 29, 2016	2.701	2.726	2.688	2.693	1,046,307	-0.00(-0.16%)
Dec 28, 2016	2.743	2.760	2.688	2.697	1,270,099	-0.05(-1.69%)
Dec 27, 2016	2.714	2.747	2.714	2.743	668,234	+0.03(+1.09%)
Dec 23, 2016		2.714	2.714	2.714	0	-0.00(-0.16%)
Dec 22, 2016	2.709	2.735	2.709	2.718	772,332	-0.00(-0.16%)
Dec 21, 2016	2.722	2.743	2.709	2.722	743,054	-0.00(-0.15%)
Dec 20, 2016	2.756	2.773	2.722	2.726	1,051,650	-0.03(-1.22%)
Dec 19, 2016	2.764	2.777	2.756	2.760	771,348	-0.01(-0.46%)
Dec 16, 2016	2.764	2.790	2.764	2.773	555,513	-0.00(-0.15%)
Dec 15, 2016	2.752	2.802	2.752	2.777	737,396	+0.02(+0.61%)
Dec 14, 2016	2.790	2.796	2.752	2.760	700,989	-0.04(-1.36%)
Dec 13, 2016	2.773	2.807	2.773	2.798	664,457	+0.02(+0.61%)
Dec 12, 2016	2.785	2.823	2.769	2.781	772,431	-0.02(-0.75%)
Dec 09, 2016	2.802	2.819	2.790	2.802	553,148	+0.00(+0.00%)
Dec 08, 2016	2.807	2.815	2.769	2.802	988,096	+0.00(+0.08%)
Dec 07, 2016	2.771	2.804	2.763	2.800	1,082,522	+0.03(+0.90%)
Dec 06, 2016	2.746	2.782	2.746	2.775	865,369	+0.03(+1.09%)
Dec 05, 2016	2.717	2.746	2.717	2.745	758,481	+0.03(+1.06%)
Dec 02, 2016	2.675	2.733	2.675	2.717	1,886,589	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.