Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.34	45.17	43.34	44.32	346,584	+1.08(+2.51%)
Feb 27, 2017	39.85	44.09	39.38	43.24	873,539	+4.62(+11.95%)
Feb 24, 2017	38.01	38.86	37.78	38.63	266,334	+0.24(+0.61%)
Feb 23, 2017	38.86	39.10	37.92	38.39	205,932	-0.38(-0.97%)
Feb 22, 2017	38.63	39.36	38.48	38.77	303,192	+0.19(+0.49%)
Feb 21, 2017	38.95	39.24	38.48	38.58	152,829	-0.42(-1.09%)
Feb 17, 2017		39.00	39.00	39.00	0	+0.09(+0.24%)
Feb 16, 2017	38.91	39.14	38.48	38.91	57,103	+0.05(+0.12%)
Feb 15, 2017	38.48	39.19	38.34	38.86	55,118	+0.14(+0.36%)
Feb 14, 2017	38.72	38.91	38.25	38.72	56,720	-0.19(-0.48%)
Feb 13, 2017	39.24	39.47	38.81	38.91	75,198	-0.19(-0.48%)
Feb 10, 2017	38.81	39.38	38.53	39.10	106,563	+0.42(+1.10%)
Feb 09, 2017	38.06	38.72	37.78	38.67	133,650	+0.57(+1.48%)
Feb 08, 2017	38.25	38.53	37.78	38.11	86,253	-0.33(-0.86%)
Feb 07, 2017	38.53	38.91	38.25	38.44	56,829	-0.05(-0.12%)
Feb 06, 2017	38.72	38.81	38.25	38.48	115,728	-0.42(-1.09%)
Feb 03, 2017	38.77	39.05	38.55	38.91	115,228	+0.42(+1.10%)
Feb 02, 2017	37.92	38.77	37.68	38.48	109,365	+0.57(+1.49%)
Feb 01, 2017	38.63	39.00	37.87	37.92	149,431	-0.61(-1.59%)
Jan 31, 2017	39.14	39.14	38.06	38.53	152,020	-0.66(-1.68%)
Jan 30, 2017	38.95	39.24	38.25	39.19	111,142	-0.19(-0.48%)
Jan 27, 2017	39.57	39.57	38.81	39.38	88,491	-0.09(-0.24%)
Jan 26, 2017	39.94	40.27	39.38	39.47	109,617	-0.38(-0.95%)
Jan 25, 2017	39.10	40.27	39.10	39.85	217,260	+0.90(+2.30%)
Jan 24, 2017	38.39	39.00	38.34	38.95	194,963	+0.89(+2.35%)
Jan 23, 2017	38.20	38.72	37.97	38.06	137,270	-0.33(-0.86%)
Jan 20, 2017	38.44	38.77	38.15	38.39	192,084	+0.05(+0.12%)
Jan 19, 2017	38.30	38.72	38.15	38.34	83,273	+0.05(+0.12%)
Jan 18, 2017	38.58	38.72	38.11	38.30	100,576	-0.09(-0.25%)
Jan 17, 2017	39.00	39.14	38.30	38.39	101,513	-0.57(-1.45%)
Jan 13, 2017		38.95	38.95	38.95	0	+0.28(+0.73%)
Jan 12, 2017	39.14	39.14	37.97	38.67	137,026	-0.52(-1.32%)
Jan 11, 2017	39.19	39.70	38.95	39.19	134,342	+0.00(+0.00%)
Jan 10, 2017	39.14	39.61	38.91	39.19	223,224	+0.00(+0.00%)
Jan 09, 2017	39.57	39.57	39.00	39.19	245,647	-0.38(-0.95%)
Jan 06, 2017	40.27	40.27	39.52	39.57	119,123	-0.66(-1.64%)
Jan 05, 2017	40.65	40.79	39.99	40.23	96,061	-0.47(-1.16%)
Jan 04, 2017	39.47	40.74	39.43	40.70	168,032	+1.46(+3.72%)
Jan 03, 2017	39.38	39.38	38.63	39.24	143,539	+0.33(+0.85%)
Dec 30, 2016		38.91	38.91	38.91	0	-0.14(-0.36%)
Dec 29, 2016	38.48	39.19	38.44	39.05	168,625	+0.57(+1.47%)
Dec 28, 2016	38.86	39.10	38.30	38.48	72,897	-0.19(-0.49%)
Dec 27, 2016	38.91	39.10	38.67	38.67	71,237	-0.19(-0.48%)
Dec 23, 2016		38.86	38.86	38.86	0	-0.28(-0.72%)
Dec 22, 2016	39.28	39.57	38.81	39.14	120,996	-0.24(-0.60%)
Dec 21, 2016	38.86	39.47	38.48	39.38	123,965	+0.47(+1.21%)
Dec 20, 2016	38.72	39.14	38.16	38.91	194,428	+0.19(+0.49%)
Dec 19, 2016	38.39	39.47	38.39	38.72	223,145	+0.47(+1.23%)
Dec 16, 2016	38.53	38.91	37.64	38.25	615,988	-0.19(-0.49%)
Dec 15, 2016	38.95	39.57	38.11	38.44	357,283	-0.52(-1.33%)
Dec 14, 2016	39.61	39.94	38.77	38.95	164,927	-0.71(-1.78%)
Dec 13, 2016	40.27	40.51	39.61	39.66	127,482	-0.28(-0.71%)
Dec 12, 2016	40.56	40.60	39.52	39.94	92,168	-0.85(-2.08%)
Dec 09, 2016	41.36	41.40	40.65	40.79	149,707	-0.38(-0.92%)
Dec 08, 2016	39.47	41.73	39.17	41.17	247,937	+1.79(+4.55%)
Dec 07, 2016	38.58	39.38	38.39	39.38	196,601	+0.80(+2.08%)
Dec 06, 2016	38.86	39.19	38.39	38.58	241,259	-0.14(-0.36%)
Dec 05, 2016	40.32	40.37	38.34	38.72	265,731	-1.22(-3.07%)
Dec 02, 2016	39.47	40.04	39.24	39.94	154,852	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.