Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.900	9.900	9.200	9.550	494,581	-0.40(-4.02%)
Feb 27, 2017	9.550	10.30	9.500	9.950	476,559	+0.40(+4.19%)
Feb 24, 2017	9.800	10.00	9.450	9.550	495,607	-0.35(-3.54%)
Feb 23, 2017	10.15	10.20	9.800	9.900	289,080	-0.20(-1.98%)
Feb 22, 2017	10.15	10.30	9.950	10.10	186,536	-0.10(-0.98%)
Feb 21, 2017	10.25	10.35	9.900	10.20	460,209	-0.05(-0.49%)
Feb 17, 2017		10.25	10.25	10.25	0	-0.30(-2.84%)
Feb 16, 2017	10.80	10.97	10.55	10.55	243,200	-0.30(-2.76%)
Feb 15, 2017	10.95	11.15	10.65	10.85	439,455	-0.05(-0.46%)
Feb 14, 2017	10.45	11.10	10.25	10.90	400,948	+0.40(+3.81%)
Feb 13, 2017	10.40	10.75	10.30	10.50	270,799	+0.20(+1.94%)
Feb 10, 2017	10.25	10.45	10.00	10.30	255,996	+0.10(+0.98%)
Feb 09, 2017	10.10	10.50	10.00	10.20	246,802	+0.10(+0.99%)
Feb 08, 2017	10.10	10.10	9.850	10.10	325,833	-0.05(-0.49%)
Feb 07, 2017	10.35	10.45	10.00	10.15	326,887	-0.15(-1.46%)
Feb 06, 2017	10.20	10.40	9.950	10.30	319,988	+0.00(+0.00%)
Feb 03, 2017	10.35	10.45	10.20	10.30	266,901	+0.05(+0.49%)
Feb 02, 2017	10.10	10.50	10.00	10.25	337,409	+0.10(+0.99%)
Feb 01, 2017	10.65	10.75	10.05	10.15	544,259	-0.40(-3.79%)
Jan 31, 2017	10.20	10.78	9.900	10.55	447,037	+0.30(+2.93%)
Jan 30, 2017	10.10	10.30	9.850	10.25	278,146	+0.05(+0.49%)
Jan 27, 2017	10.50	10.61	10.10	10.20	470,941	-0.30(-2.86%)
Jan 26, 2017	10.85	11.03	10.43	10.50	297,567	-0.45(-4.11%)
Jan 25, 2017	11.20	11.30	10.65	10.95	383,681	-0.10(-0.90%)
Jan 24, 2017	11.15	11.30	10.90	11.05	196,576	+0.00(+0.00%)
Jan 23, 2017	11.05	11.20	10.70	11.05	337,817	-0.10(-0.90%)
Jan 20, 2017	11.35	11.50	10.85	11.15	415,504	-0.20(-1.76%)
Jan 19, 2017	11.35	11.50	11.07	11.35	331,562	-0.15(-1.30%)
Jan 18, 2017	11.25	11.65	10.80	11.50	526,116	+0.25(+2.22%)
Jan 17, 2017	11.70	11.85	11.15	11.25	465,435	-0.65(-5.46%)
Jan 13, 2017		11.90	11.90	11.90	0	-0.45(-3.64%)
Jan 12, 2017	13.25	13.30	12.25	12.35	741,921	-1.00(-7.49%)
Jan 11, 2017	13.15	13.50	13.00	13.35	358,716	+0.15(+1.14%)
Jan 10, 2017	12.85	13.55	12.85	13.20	576,031	+0.30(+2.33%)
Jan 09, 2017	12.80	13.22	12.65	12.90	334,712	+0.00(+0.00%)
Jan 06, 2017	13.35	13.45	12.80	12.90	471,703	-0.40(-3.01%)
Jan 05, 2017	13.55	13.90	13.15	13.30	798,255	-0.50(-3.62%)
Jan 04, 2017	13.45	13.95	13.35	13.80	788,607	+0.45(+3.37%)
Jan 03, 2017	13.00	13.35	12.55	13.35	550,693	+0.70(+5.53%)
Dec 30, 2016		12.65	12.65	12.65	0	+0.05(+0.40%)
Dec 29, 2016	12.55	13.15	12.40	12.60	327,425	+0.05(+0.40%)
Dec 28, 2016	13.05	13.45	12.47	12.55	378,710	-0.55(-4.20%)
Dec 27, 2016	13.15	13.80	13.00	13.10	251,640	+0.00(+0.00%)
Dec 23, 2016		13.10	13.10	13.10	0	-0.35(-2.60%)
Dec 22, 2016	14.20	14.25	13.35	13.45	439,733	-0.75(-5.28%)
Dec 21, 2016	14.20	14.55	14.05	14.20	534,942	-0.05(-0.35%)
Dec 20, 2016	13.70	14.70	13.70	14.25	652,014	+0.60(+4.40%)
Dec 19, 2016	12.90	14.00	12.71	13.65	608,089	+0.90(+7.06%)
Dec 16, 2016	13.05	13.20	12.65	12.75	668,575	-0.30(-2.30%)
Dec 15, 2016	13.15	13.60	12.75	13.05	484,861	+0.00(+0.00%)
Dec 14, 2016	13.85	14.05	13.05	13.05	730,513	-0.95(-6.79%)
Dec 13, 2016	14.25	14.50	13.70	14.00	603,892	-0.25(-1.75%)
Dec 12, 2016	14.35	14.40	13.70	14.25	702,230	-0.20(-1.38%)
Dec 09, 2016	13.15	14.68	13.15	14.45	1,375,450	+1.40(+10.73%)
Dec 08, 2016	12.75	13.23	12.56	13.05	1,004,614	+0.40(+3.16%)
Dec 07, 2016	12.50	13.40	12.35	12.65	1,380,803	+0.45(+3.69%)
Dec 06, 2016	12.00	12.65	11.50	12.20	2,383,115	+1.00(+8.93%)
Dec 05, 2016	10.95	11.55	10.85	11.20	782,099	+0.40(+3.70%)
Dec 02, 2016	11.15	11.44	10.70	10.80	501,051	-0.40(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.