Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 14.25 | 14.25 | 13.75 | 14.00 | 1,734 | +0.00(+0.00%) |
Feb 27, 2017 | 13.75 | 14.00 | 13.75 | 14.00 | 2,625 | +0.50(+3.70%) |
Feb 24, 2017 | 12.52 | 13.50 | 12.52 | 13.50 | 1,473 | +0.28(+2.08%) |
Feb 23, 2017 | 13.25 | 13.25 | 12.36 | 13.22 | 697 | -0.28(-2.04%) |
Feb 22, 2017 | 13.50 | 13.50 | 13.25 | 13.50 | 325 | +0.50(+3.85%) |
Feb 21, 2017 | 13.00 | 14.00 | 13.00 | 13.00 | 1,217 | -0.25(-1.89%) |
Feb 17, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Feb 16, 2017 | 12.50 | 13.25 | 12.49 | 13.00 | 6,585 | -0.18(-1.33%) |
Feb 15, 2017 | 12.88 | 13.43 | 11.75 | 13.18 | 2,420 | +0.43(+3.33%) |
Feb 14, 2017 | 13.25 | 13.75 | 12.75 | 12.75 | 8,799 | -1.55(-10.86%) |
Feb 13, 2017 | 12.75 | 14.96 | 12.75 | 14.30 | 5,038 | +1.55(+12.18%) |
Feb 10, 2017 | 13.00 | 13.00 | 12.50 | 12.75 | 498 | -0.25(-1.92%) |
Feb 09, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 148 | -0.31(-2.33%) |
Feb 07, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.84%) | |
Feb 06, 2017 | 13.30 | 13.30 | 13.20 | 13.20 | 116 | -0.05(-0.38%) |
Feb 02, 2017 | 13.25 | 13.25 | 13.25 | 9 | -0.50(-3.64%) | |
Feb 01, 2017 | 13.50 | 13.75 | 13.50 | 13.75 | 1,199 | +0.00(+0.00%) |
Jan 30, 2017 | 13.75 | 13.75 | 13.75 | 25 | +0.23(+1.69%) | |
Jan 27, 2017 | 12.75 | 13.52 | 12.75 | 13.52 | 783 | +0.27(+2.05%) |
Jan 24, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Jan 23, 2017 | 12.50 | 13.00 | 12.50 | 12.75 | 305 | -0.25(-1.92%) |
Jan 20, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 87 | -0.24(-1.81%) |
Jan 19, 2017 | 12.68 | 13.24 | 12.68 | 13.24 | 168 | +0.74(+5.92%) |
Jan 18, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 491 | -0.24(-1.86%) |
Jan 17, 2017 | 11.75 | 12.74 | 11.75 | 12.74 | 699 | +0.96(+8.19%) |
Jan 12, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.78(-6.19%) | |
Jan 11, 2017 | 12.50 | 13.75 | 12.50 | 12.55 | 529 | +0.05(+0.40%) |
Jan 09, 2017 | 12.50 | 12.50 | 12.50 | 6 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.96 | 12.75 | 11.89 | 12.50 | 1,246 | +0.66(+5.61%) |
Jan 05, 2017 | 11.76 | 11.84 | 11.76 | 11.84 | 247 | +0.09(+0.73%) |
Jan 04, 2017 | 12.00 | 12.00 | 11.75 | 11.75 | 215 | -0.25(-2.08%) |
Jan 03, 2017 | 11.75 | 12.00 | 11.50 | 12.00 | 817 | +0.25(+2.13%) |
Dec 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
Dec 29, 2016 | 11.50 | 12.25 | 11.44 | 11.50 | 3,723 | +0.00(+0.00%) |
Dec 28, 2016 | 12.00 | 12.50 | 11.50 | 11.50 | 2,105 | -0.38(-3.19%) |
Dec 27, 2016 | 12.00 | 12.00 | 11.88 | 11.88 | 2,227 | +0.13(+1.10%) |
Dec 23, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 12.00 | 12.25 | 11.75 | 11.75 | 1,502 | -0.25(-2.08%) |
Dec 21, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 299 | +0.00(+0.00%) |
Dec 19, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Dec 16, 2016 | 12.75 | 13.00 | 12.25 | 12.25 | 280 | -0.04(-0.30%) |
Dec 14, 2016 | 12.29 | 12.29 | 12.29 | 11 | -0.71(-5.48%) | |
Dec 13, 2016 | 12.75 | 13.50 | 12.75 | 13.00 | 1,340 | +0.50(+4.00%) |
Dec 12, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 782 | -0.25(-1.96%) |
Dec 09, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 25 | +0.25(+2.00%) |
Dec 08, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 2,010 | -0.50(-3.85%) |
Dec 07, 2016 | 12.50 | 13.00 | 12.50 | 13.00 | 556 | +0.25(+1.96%) |
Dec 06, 2016 | 12.50 | 12.75 | 12.50 | 12.75 | 634 | +0.00(+0.00%) |
Dec 05, 2016 | 12.52 | 12.75 | 12.52 | 12.75 | 1,160 | +0.00(+0.00%) |
Dec 02, 2016 | 12.00 | 12.75 | 12.00 | 12.75 | 1,067 | +0.25(+2.00%) |