Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1200	0.1200	0.1100	0.1150	193,672	+0.00(+0.00%)
Feb 27, 2017	0.1150	0.1200	0.1150	0.1150	215,162	-0.00(-4.17%)
Feb 24, 2017	0.1150	0.1200	0.1150	0.1200	382,712	+0.00(+0.00%)
Feb 23, 2017	0.1200	0.1250	0.1150	0.1200	310,832	-0.01(-4.00%)
Feb 22, 2017	0.1150	0.1250	0.1150	0.1250	726,861	+0.01(+8.70%)
Feb 21, 2017	0.1200	0.1200	0.1100	0.1150	373,032	-0.00(-4.17%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 16, 2017	0.1150	0.1200	0.1150	0.1150	448,000	+0.01(+4.55%)
Feb 15, 2017	0.1100	0.1150	0.1050	0.1100	286,000	+0.01(+4.76%)
Feb 14, 2017	0.1050	0.1100	0.1050	0.1050	287,915	-0.01(-4.55%)
Feb 13, 2017	0.1150	0.1150	0.1050	0.1100	215,419	+0.00(+0.00%)
Feb 10, 2017	0.1100	0.1150	0.1100	0.1100	401,533	+0.00(+0.00%)
Feb 09, 2017	0.1150	0.1200	0.1100	0.1100	568,100	+0.00(+0.00%)
Feb 08, 2017	0.1200	0.1200	0.1100	0.1100	1,177,363	-0.01(-4.35%)
Feb 07, 2017	0.1150	0.1200	0.1050	0.1150	257,415	+0.00(+0.00%)
Feb 06, 2017	0.1050	0.1150	0.1000	0.1150	238,121	+0.01(+15.00%)
Feb 03, 2017	0.1050	0.1050	0.1000	0.1000	435,500	+0.00(+0.00%)
Feb 02, 2017	0.1000	0.1050	0.0950	0.1000	341,911	+0.00(+0.00%)
Feb 01, 2017	0.1150	0.1150	0.1000	0.1000	805,047	-0.01(-9.09%)
Jan 31, 2017	0.1000	0.1100	0.0950	0.1100	1,302,600	+0.01(+15.79%)
Jan 30, 2017	0.0950	0.1000	0.0950	0.0950	607,598	+0.01(+11.76%)
Jan 27, 2017	0.0900	0.0900	0.0800	0.0850	838,600	+0.00(+0.00%)
Jan 26, 2017	0.0900	0.0950	0.0850	0.0850	493,000	-0.00(-5.56%)
Jan 25, 2017	0.0950	0.1000	0.0900	0.0900	271,478	-0.01(-10.00%)
Jan 24, 2017	0.0900	0.1150	0.0900	0.1000	944,899	+0.01(+11.11%)
Jan 23, 2017	0.0900	0.0900	0.0800	0.0900	441,951	+0.01(+12.50%)
Jan 20, 2017	0.0800	0.0800	0.0750	0.0800	191,200	+0.00(+0.00%)
Jan 19, 2017	0.0800	0.0800	0.0800	0.0800	223,633	+0.00(+0.00%)
Jan 18, 2017	0.0800	0.0800	0.0800	0.0800	58,199	+0.00(+0.00%)
Jan 17, 2017	0.0850	0.0850	0.0800	0.0800	81,333	-0.01(-5.88%)
Jan 16, 2017	0.0850	0.0900	0.0800	0.0850	194,424	+0.01(+6.25%)
Jan 13, 2017	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Jan 12, 2017	0.0750	0.0750	0.0750	0.0750	10,719	+0.00(+0.00%)
Jan 11, 2017	0.0800	0.0800	0.0750	0.0750	58,212	-0.01(-6.25%)
Jan 10, 2017	0.0800	0.0850	0.0800	0.0800	295,346	+0.00(+0.00%)
Jan 09, 2017	0.0850	0.0850	0.0750	0.0800	538,000	-0.01(-5.88%)
Jan 06, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.01(+6.25%)
Jan 05, 2017	0.0850	0.0850	0.0800	0.0800	171,480	-0.01(-5.88%)
Jan 04, 2017	0.0800	0.0900	0.0800	0.0850	97,800	+0.00(+0.00%)
Jan 03, 2017	0.0800	0.0850	0.0800	0.0850	241,500	+0.01(+13.33%)
Dec 30, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 29, 2016	0.0750	0.0750	0.0750	0.0750	130,000	-0.01(-6.25%)
Dec 28, 2016	0.0800	0.0800	0.0750	0.0800	79,099	+0.01(+6.67%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 22, 2016	0.0600	0.0750	0.0600	0.0750	548,976	+0.01(+25.00%)
Dec 21, 2016	0.0600	0.0600	0.0600	0.0600	214,266	-0.01(-7.69%)
Dec 20, 2016	0.0650	0.0650	0.0600	0.0650	136,016	+0.00(+0.00%)
Dec 19, 2016	0.0650	0.0700	0.0650	0.0650	64,933	+0.00(+0.00%)
Dec 16, 2016	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Dec 15, 2016	0.0650	0.0650	0.0650	0.0650	105,251	-0.01(-7.14%)
Dec 14, 2016	0.0700	0.0700	0.0700	0.0700	187,484	+0.01(+7.69%)
Dec 13, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 12, 2016	0.0650	0.0650	0.0650	0.0650	81,721	+0.00(+0.00%)
Dec 09, 2016	0.0650	0.0650	0.0650	0.0650	217,633	-0.01(-7.14%)
Dec 08, 2016	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Dec 07, 2016	0.0650	0.0700	0.0650	0.0700	173,673	+0.00(+0.00%)
Dec 06, 2016	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Dec 05, 2016	0.0650	0.0700	0.0650	0.0700	134,332	+0.01(+7.69%)
Dec 02, 2016	0.0700	0.0750	0.0650	0.0650	154,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.