Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+18.18%) |
Feb 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.01(-15.38%) |
Feb 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.01(+8.33%) | |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 20 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 25 | -0.01(-7.14%) | |
Feb 08, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,000 | -0.01(-14.29%) |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.01(+16.67%) | |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 113,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Dec 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 162,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
Dec 14, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 492,600 | -0.00(-6.67%) |
Dec 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,166 | -0.01(-6.25%) |
Dec 09, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 42,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,250 | -0.01(-5.88%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 05, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 33,000 | -0.02(-20.00%) |
Dec 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+25.00%) |